Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3208Ticks modelled79037Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4983.90Gross profit7405.70Gross loss-2421.80
Profit factor3.06Expected payoff8.10
Absolute drawdown909.00Maximal drawdown977.50 (9.71%)Relative drawdown9.71% (977.50)
Total trades615Short positions (won %)282 (74.47%)Long positions (won %)333 (76.28%)
Profit trades (% of total)464 (75.45%)Loss trades (% of total)151 (24.55%)
Largestprofit trade20.00loss trade-44.20
Averageprofit trade15.96loss trade-16.04
Maximumconsecutive wins (profit in money)73 (1245.80)consecutive losses (loss in money)27 (-611.80)
Maximalconsecutive profit (count of wins)1245.80 (73)consecutive loss (count of losses)-611.80 (27)
Averageconsecutive wins20consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 03:00buy10.100.669480.000000.00000
22023.08.01 03:00modify10.100.669480.662980.67148
32023.08.01 03:15buy20.100.669970.000000.00000
42023.08.01 03:15modify20.100.669970.663470.67197
52023.08.01 03:30buy30.100.669730.000000.00000
62023.08.01 03:30modify30.100.669730.663230.67173
72023.08.01 03:45buy40.100.669500.000000.00000
82023.08.01 03:45modify40.100.669500.663000.67150
92023.08.01 04:00buy50.100.669540.000000.00000
102023.08.01 04:00modify50.100.669540.663040.67154
112023.08.01 04:15buy60.100.669430.000000.00000
122023.08.01 04:15modify60.100.669430.662930.67143
132023.08.01 04:45buy70.100.667080.000000.00000
142023.08.01 04:45modify70.100.667080.660580.66908
152023.08.01 05:00buy80.100.667780.000000.00000
162023.08.01 05:00modify80.100.667780.661280.66978
172023.08.01 05:15buy90.100.667030.000000.00000
182023.08.01 05:15modify90.100.667030.660530.66903
192023.08.01 05:30buy100.100.667530.000000.00000
202023.08.01 05:30modify100.100.667530.661030.66953
212023.08.01 05:45buy110.100.667880.000000.00000
222023.08.01 05:45modify110.100.667880.661380.66988
232023.08.01 06:00buy120.100.667730.000000.00000
242023.08.01 06:00modify120.100.667730.661230.66973
252023.08.01 06:15buy130.100.666490.000000.00000
262023.08.01 06:15modify130.100.666490.659990.66849
272023.08.01 06:16close130.100.666010.659990.66849-4.809995.20
282023.08.01 06:16close120.100.666010.661230.66973-17.209978.00
292023.08.01 06:16close110.100.666010.661380.66988-18.709959.30
302023.08.01 06:16close100.100.666010.661030.66953-15.209944.10
312023.08.01 06:16close90.100.666010.660530.66903-10.209933.90
322023.08.01 06:16close80.100.666010.661280.66978-17.709916.20
332023.08.01 06:16close70.100.666010.660580.66908-10.709905.50
342023.08.01 06:16close60.100.666010.662930.67143-34.209871.30
352023.08.01 06:16close50.100.666010.663040.67154-35.309836.00
362023.08.01 06:16close40.100.666010.663000.67150-34.909801.10
372023.08.01 06:16close30.100.666010.663230.67173-37.209763.90
382023.08.01 06:16close20.100.666010.663470.67197-39.609724.30
392023.08.01 06:16close10.100.666010.662980.67148-34.709689.60
402023.08.02 03:00buy140.100.660640.000000.00000
412023.08.02 03:00modify140.100.660640.654140.66264
422023.08.02 03:15buy150.100.659430.000000.00000
432023.08.02 03:15modify150.100.659430.652930.66143
442023.08.02 03:30buy160.100.659580.000000.00000
452023.08.02 03:30modify160.100.659580.653080.66158
462023.08.02 03:45buy170.100.659770.000000.00000
472023.08.02 03:45modify170.100.659770.653270.66177
482023.08.02 04:00buy180.100.659520.000000.00000
492023.08.02 04:00modify180.100.659520.653020.66152
502023.08.02 04:15buy190.100.659490.000000.00000
512023.08.02 04:15modify190.100.659490.652990.66149
522023.08.02 04:30buy200.100.659400.000000.00000
532023.08.02 04:30modify200.100.659400.652900.66140
542023.08.02 04:45buy210.100.658770.000000.00000
552023.08.02 04:45modify210.100.658770.652270.66077
562023.08.02 05:00buy220.100.658820.000000.00000
572023.08.02 05:00modify220.100.658820.652320.66082
582023.08.02 05:15buy230.100.659120.000000.00000
592023.08.02 05:15modify230.100.659120.652620.66112
602023.08.02 05:30buy240.100.659050.000000.00000
612023.08.02 05:30modify240.100.659050.652550.66105
622023.08.02 05:45buy250.100.658890.000000.00000
632023.08.02 05:45modify250.100.658890.652390.66089
642023.08.02 06:00buy260.100.658360.000000.00000
652023.08.02 06:00modify260.100.658360.651860.66036
662023.08.02 06:15buy270.100.657440.000000.00000
672023.08.02 06:15modify270.100.657440.650940.65944
682023.08.02 06:15close270.100.657010.650940.65944-4.309685.30
692023.08.02 06:15close260.100.657010.651860.66036-13.509671.80
702023.08.02 06:15close250.100.657010.652390.66089-18.809653.00
712023.08.02 06:15close240.100.657010.652550.66105-20.409632.60
722023.08.02 06:15close230.100.657010.652620.66112-21.109611.50
732023.08.02 06:15close220.100.657010.652320.66082-18.109593.40
742023.08.02 06:15close210.100.657010.652270.66077-17.609575.80
752023.08.02 06:15close200.100.657010.652900.66140-23.909551.90
762023.08.02 06:15close190.100.657010.652990.66149-24.809527.10
772023.08.02 06:15close180.100.657010.653020.66152-25.109502.00
782023.08.02 06:15close170.100.657010.653270.66177-27.609474.40
792023.08.02 06:15close160.100.657010.653080.66158-25.709448.70
802023.08.02 06:15close150.100.657010.652930.66143-24.209424.50
812023.08.02 06:15close140.100.657010.654140.66264-36.309388.20
822023.08.03 03:00buy280.100.653530.000000.00000
832023.08.03 03:00modify280.100.653530.647030.65553
842023.08.03 03:15buy290.100.653460.000000.00000
852023.08.03 03:15modify290.100.653460.646960.65546
862023.08.03 03:30buy300.100.653630.000000.00000
872023.08.03 03:30modify300.100.653630.647130.65563
882023.08.03 03:45buy310.100.653530.000000.00000
892023.08.03 03:45modify310.100.653530.647030.65553
902023.08.03 04:00buy320.100.653900.000000.00000
912023.08.03 04:00modify320.100.653900.647400.65590
922023.08.03 04:15buy330.100.653820.000000.00000
932023.08.03 04:15modify330.100.653820.647320.65582
942023.08.03 04:30buy340.100.653540.000000.00000
952023.08.03 04:30modify340.100.653540.647040.65554
962023.08.03 04:45buy350.100.653170.000000.00000
972023.08.03 04:45modify350.100.653170.646670.65517
982023.08.03 05:00buy360.100.652880.000000.00000
992023.08.03 05:00modify360.100.652880.646380.65488
1002023.08.03 05:15buy370.100.653150.000000.00000
1012023.08.03 05:15modify370.100.653150.646650.65515
1022023.08.03 06:00sell380.100.654080.000000.00000
1032023.08.03 06:00modify380.100.654080.660580.65208
1042023.08.03 06:15buy390.100.653670.000000.00000
1052023.08.03 06:15modify390.100.653670.647170.65567
1062023.08.03 06:30sell400.100.653720.000000.00000
1072023.08.03 06:30modify400.100.653720.660220.65172
1082023.08.03 07:15buy410.100.652860.000000.00000
1092023.08.03 07:15modify410.100.652860.646360.65486
1102023.08.03 07:30buy420.100.652940.000000.00000
1112023.08.03 07:30modify420.100.652940.646440.65494
1122023.08.03 07:45buy430.100.653190.000000.00000
1132023.08.03 07:45modify430.100.653190.646690.65519
1142023.08.03 08:00buy440.100.653090.000000.00000
1152023.08.03 08:00modify440.100.653090.646590.65509
1162023.08.03 08:15buy450.100.653000.000000.00000
1172023.08.03 08:15modify450.100.653000.646500.65500
1182023.08.03 08:30buy460.100.652930.000000.00000
1192023.08.03 08:30modify460.100.652930.646430.65493
1202023.08.03 08:43t/p380.100.652080.660580.6520820.009408.20
1212023.08.03 08:45buy470.100.652090.000000.00000
1222023.08.03 08:45modify470.100.652090.645590.65409
1232023.08.03 08:53t/p400.100.651720.660220.6517220.009428.20
1242023.08.03 09:00buy480.100.652030.000000.00000
1252023.08.03 09:00modify480.100.652030.645530.65403
1262023.08.03 09:15buy490.100.652510.000000.00000
1272023.08.03 09:15modify490.100.652510.646010.65451
1282023.08.03 09:30buy500.100.652330.000000.00000
1292023.08.03 09:30modify500.100.652330.645830.65433
1302023.08.03 09:45buy510.100.652720.000000.00000
1312023.08.03 09:45modify510.100.652720.646220.65472
1322023.08.03 10:15buy520.100.652870.000000.00000
1332023.08.03 10:15modify520.100.652870.646370.65487
1342023.08.03 12:00buy530.100.653110.000000.00000
1352023.08.03 12:00modify530.100.653110.646610.65511
1362023.08.03 12:30buy540.100.652840.000000.00000
1372023.08.03 12:30modify540.100.652840.646340.65484
1382023.08.03 12:41t/p470.100.654090.645590.6540920.009448.20
1392023.08.03 12:41t/p480.100.654030.645530.6540320.009468.20
1402023.08.03 12:42t/p490.100.654510.646010.6545120.009488.20
1412023.08.03 12:42t/p500.100.654330.645830.6543320.009508.20
1422023.08.03 12:43t/p510.100.654720.646220.6547220.009528.20
1432023.08.03 12:43t/p540.100.654840.646340.6548420.009548.20
1442023.08.03 12:43close530.100.654840.646610.6551117.309565.50
1452023.08.03 12:43close520.100.654840.646370.6548719.709585.20
1462023.08.03 12:43close460.100.654840.646430.6549319.109604.30
1472023.08.03 12:43close450.100.654840.646500.6550018.409622.70
1482023.08.03 12:43close440.100.654840.646590.6550917.509640.20
1492023.08.03 12:43close430.100.654840.646690.6551916.509656.70
1502023.08.03 12:43close420.100.654840.646440.6549419.009675.70
1512023.08.03 12:43close410.100.654840.646360.6548619.809695.50
1522023.08.03 12:43close390.100.654840.647170.6556711.709707.20
1532023.08.03 12:43close370.100.654840.646650.6551516.909724.10
1542023.08.03 12:43close360.100.654840.646380.6548819.609743.70
1552023.08.03 12:43close350.100.654840.646670.6551716.709760.40
1562023.08.03 12:43close340.100.654840.647040.6555413.009773.40
1572023.08.03 12:43close330.100.654840.647320.6558210.209783.60
1582023.08.03 12:43close320.100.654840.647400.655909.409793.00
1592023.08.03 12:43close310.100.654840.647030.6555313.109806.10
1602023.08.03 12:43close300.100.654840.647130.6556312.109818.20
1612023.08.03 12:43close290.100.654840.646960.6554613.809832.00
1622023.08.03 12:43close280.100.654840.647030.6555313.109845.10
1632023.08.04 03:15sell550.100.657790.000000.00000
1642023.08.04 03:15modify550.100.657790.664290.65579
1652023.08.04 04:45sell560.100.656930.000000.00000
1662023.08.04 04:45modify560.100.656930.663430.65493
1672023.08.04 05:00sell570.100.657100.000000.00000
1682023.08.04 05:00modify570.100.657100.663600.65510
1692023.08.04 05:45sell580.100.657420.000000.00000
1702023.08.04 05:45modify580.100.657420.663920.65542
1712023.08.04 06:00sell590.100.657080.000000.00000
1722023.08.04 06:00modify590.100.657080.663580.65508
1732023.08.04 08:30buy600.100.656150.000000.00000
1742023.08.04 08:30modify600.100.656150.649650.65815
1752023.08.04 08:33t/p550.100.655790.664290.6557920.009865.10
1762023.08.04 08:45buy610.100.656070.000000.00000
1772023.08.04 08:45modify610.100.656070.649570.65807
1782023.08.04 09:00buy620.100.656070.000000.00000
1792023.08.04 09:00modify620.100.656070.649570.65807
1802023.08.04 09:45buy630.100.656080.000000.00000
1812023.08.04 09:45modify630.100.656080.649580.65808
1822023.08.04 10:00buy640.100.656190.000000.00000
1832023.08.04 10:00modify640.100.656190.649690.65819
1842023.08.04 10:15buy650.100.655660.000000.00000
1852023.08.04 10:15modify650.100.655660.649160.65766
1862023.08.04 10:18t/p580.100.655420.663920.6554220.009885.10
1872023.08.04 10:30buy660.100.655670.000000.00000
1882023.08.04 10:30modify660.100.655670.649170.65767
1892023.08.04 10:45buy670.100.655270.000000.00000
1902023.08.04 10:45modify670.100.655270.648770.65727
1912023.08.04 10:48t/p570.100.655100.663600.6551020.009905.10
1922023.08.04 10:52t/p590.100.655080.663580.6550820.009925.10
1932023.08.04 11:00buy680.100.655220.000000.00000
1942023.08.04 11:00modify680.100.655220.648720.65722
1952023.08.04 11:03t/p560.100.654930.663430.6549320.009945.10
1962023.08.04 11:15buy690.100.654930.000000.00000
1972023.08.04 11:15modify690.100.654930.648430.65693
1982023.08.04 11:30buy700.100.654960.000000.00000
1992023.08.04 11:30modify700.100.654960.648460.65696
2002023.08.04 11:45buy710.100.655020.000000.00000
2012023.08.04 11:45modify710.100.655020.648520.65702
2022023.08.04 12:00buy720.100.654950.000000.00000
2032023.08.04 12:00modify720.100.654950.648450.65695
2042023.08.04 12:32t/p690.100.656930.648430.6569320.009965.10
2052023.08.04 12:32t/p700.100.656960.648460.6569620.009985.10
2062023.08.04 12:32t/p720.100.656950.648450.6569520.0010005.10
2072023.08.04 12:33t/p650.100.657660.649160.6576620.0010025.10
2082023.08.04 12:33t/p660.100.657670.649170.6576720.0010045.10
2092023.08.04 12:33t/p670.100.657270.648770.6572720.0010065.10
2102023.08.04 12:33t/p680.100.657220.648720.6572220.0010085.10
2112023.08.04 12:33t/p710.100.657020.648520.6570220.0010105.10
2122023.08.04 12:45sell730.100.657330.000000.00000
2132023.08.04 12:45modify730.100.657330.663830.65533
2142023.08.04 12:48t/p600.100.658150.649650.6581520.0010125.10
2152023.08.04 12:48t/p610.100.658070.649570.6580720.0010145.10
2162023.08.04 12:48t/p620.100.658070.649570.6580720.0010165.10
2172023.08.04 12:48t/p630.100.658080.649580.6580820.0010185.10
2182023.08.04 12:48t/p640.100.658190.649690.6581920.0010205.10
2192023.08.04 13:00sell740.100.657570.000000.00000
2202023.08.04 13:00modify740.100.657570.664070.65557
2212023.08.04 13:15sell750.100.659640.000000.00000
2222023.08.04 13:15modify750.100.659640.666140.65764
2232023.08.04 13:30sell760.100.659200.000000.00000
2242023.08.04 13:30modify760.100.659200.665700.65720
2252023.08.04 13:45sell770.100.660310.000000.00000
2262023.08.04 13:45modify770.100.660310.666810.65831
2272023.08.04 14:00sell780.100.658990.000000.00000
2282023.08.04 14:00modify780.100.658990.665490.65699
2292023.08.04 14:06t/p770.100.658310.666810.6583120.0010225.10
2302023.08.04 14:07close780.100.657970.665490.6569910.2010235.30
2312023.08.04 14:07close760.100.657970.665700.6572012.3010247.60
2322023.08.04 14:07close750.100.657970.666140.6576416.7010264.30
2332023.08.04 14:07close740.100.657970.664070.65557-4.0010260.30
2342023.08.04 14:07close730.100.657970.663830.65533-6.4010253.90
2352023.08.07 03:30sell790.100.659040.000000.00000
2362023.08.07 03:30modify790.100.659040.665540.65704
2372023.08.07 03:45sell800.100.658450.000000.00000
2382023.08.07 03:45modify800.100.658450.664950.65645
2392023.08.07 05:06t/p790.100.657040.665540.6570420.0010273.90
2402023.08.07 05:15buy810.100.657010.000000.00000
2412023.08.07 05:15modify810.100.657010.650510.65901
2422023.08.07 05:45buy820.100.656990.000000.00000
2432023.08.07 05:45modify820.100.656990.650490.65899
2442023.08.07 06:30buy830.100.657020.000000.00000
2452023.08.07 06:30modify830.100.657020.650520.65902
2462023.08.07 07:15sell840.100.657740.000000.00000
2472023.08.07 07:15modify840.100.657740.664240.65574
2482023.08.07 07:30sell850.100.657480.000000.00000
2492023.08.07 07:30modify850.100.657480.663980.65548
2502023.08.07 07:45sell860.100.657560.000000.00000
2512023.08.07 07:45modify860.100.657560.664060.65556
2522023.08.07 08:00sell870.100.657860.000000.00000
2532023.08.07 08:00modify870.100.657860.664360.65586
2542023.08.07 08:30buy880.100.656950.000000.00000
2552023.08.07 08:30modify880.100.656950.650450.65895
2562023.08.07 08:38t/p800.100.656450.664950.6564520.0010293.90
2572023.08.07 08:45buy890.100.656520.000000.00000
2582023.08.07 08:45modify890.100.656520.650020.65852
2592023.08.07 09:00buy900.100.656730.000000.00000
2602023.08.07 09:00modify900.100.656730.650230.65873
2612023.08.07 09:15buy910.100.656920.000000.00000
2622023.08.07 09:15modify910.100.656920.650420.65892
2632023.08.07 09:30buy920.100.656990.000000.00000
2642023.08.07 09:30modify920.100.656990.650490.65899
2652023.08.07 09:45buy930.100.656890.000000.00000
2662023.08.07 09:45modify930.100.656890.650390.65889
2672023.08.07 10:00buy940.100.656600.000000.00000
2682023.08.07 10:00modify940.100.656600.650100.65860
2692023.08.07 10:15buy950.100.656540.000000.00000
2702023.08.07 10:15modify950.100.656540.650040.65854
2712023.08.07 10:28t/p870.100.655860.664360.6558620.0010313.90
2722023.08.07 10:30buy960.100.655880.000000.00000
2732023.08.07 10:30modify960.100.655880.649380.65788
2742023.08.07 10:45buy970.100.655910.000000.00000
2752023.08.07 10:45modify970.100.655910.649410.65791
2762023.08.07 11:00buy980.100.656050.000000.00000
2772023.08.07 11:00modify980.100.656050.649550.65805
2782023.08.07 11:15buy990.100.656450.000000.00000
2792023.08.07 11:15modify990.100.656450.649950.65845
2802023.08.07 11:30buy1000.100.656920.000000.00000
2812023.08.07 11:30modify1000.100.656920.650420.65892
2822023.08.07 11:45buy1010.100.656870.000000.00000
2832023.08.07 11:45modify1010.100.656870.650370.65887
2842023.08.07 12:52t/p960.100.657880.649380.6578820.0010333.90
2852023.08.07 12:52t/p970.100.657910.649410.6579120.0010353.90
2862023.08.07 13:01t/p980.100.658050.649550.6580520.0010373.90
2872023.08.07 13:08t/p990.100.658450.649950.6584520.0010393.90
2882023.08.07 13:10t/p890.100.658520.650020.6585220.0010413.90
2892023.08.07 13:10t/p950.100.658540.650040.6585420.0010433.90
2902023.08.07 13:11t/p940.100.658600.650100.6586020.0010453.90
2912023.08.07 13:15sell1020.100.658270.000000.00000
2922023.08.07 13:15modify1020.100.658270.664770.65627
2932023.08.07 13:30sell1030.100.658220.000000.00000
2942023.08.07 13:30modify1030.100.658220.664720.65622
2952023.08.07 13:58t/p1020.100.656270.664770.6562720.0010473.90
2962023.08.07 13:58t/p1030.100.656220.664720.6562220.0010493.90
2972023.08.07 14:00buy1040.100.656270.000000.00000
2982023.08.07 14:00modify1040.100.656270.649770.65827
2992023.08.07 14:15buy1050.100.656910.000000.00000
3002023.08.07 14:15modify1050.100.656910.650410.65891
3012023.08.07 15:00buy1060.100.657130.000000.00000
3022023.08.07 15:00modify1060.100.657130.650630.65913
3032023.08.07 15:15buy1070.100.656690.000000.00000
3042023.08.07 15:15modify1070.100.656690.650190.65869
3052023.08.07 15:30buy1080.100.656350.000000.00000
3062023.08.07 15:30modify1080.100.656350.649850.65835
3072023.08.07 15:45buy1090.100.656710.000000.00000
3082023.08.07 15:45modify1090.100.656710.650210.65871
3092023.08.07 16:15buy1100.100.656380.000000.00000
3102023.08.07 16:15modify1100.100.656380.649880.65838
3112023.08.07 16:30buy1110.100.656800.000000.00000
3122023.08.07 16:30modify1110.100.656800.650300.65880
3132023.08.07 16:45buy1120.100.656470.000000.00000
3142023.08.07 16:45modify1120.100.656470.649970.65847
3152023.08.07 17:00buy1130.100.657070.000000.00000
3162023.08.07 17:00modify1130.100.657070.650570.65907
3172023.08.07 17:45sell1140.100.657100.000000.00000
3182023.08.07 17:45modify1140.100.657100.663600.65510
3192023.08.07 18:30close1140.100.657590.663600.65510-4.9010489.00
3202023.08.07 18:30close1130.100.657290.650570.659072.2010491.20
3212023.08.07 18:30close1120.100.657290.649970.658478.2010499.40
3222023.08.07 18:30close1110.100.657290.650300.658804.9010504.30
3232023.08.07 18:30close1100.100.657290.649880.658389.1010513.40
3242023.08.07 18:30close1090.100.657290.650210.658715.8010519.20
3252023.08.07 18:30close1080.100.657290.649850.658359.4010528.60
3262023.08.07 18:30close1070.100.657290.650190.658696.0010534.60
3272023.08.07 18:30close1060.100.657290.650630.659131.6010536.20
3282023.08.07 18:30close1050.100.657290.650410.658913.8010540.00
3292023.08.07 18:30close1040.100.657290.649770.6582710.2010550.20
3302023.08.07 18:30close1010.100.657290.650370.658874.2010554.40
3312023.08.07 18:30close1000.100.657290.650420.658923.7010558.10
3322023.08.07 18:30close930.100.657290.650390.658894.0010562.10
3332023.08.07 18:30close920.100.657290.650490.658993.0010565.10
3342023.08.07 18:30close910.100.657290.650420.658923.7010568.80
3352023.08.07 18:30close900.100.657290.650230.658735.6010574.40
3362023.08.07 18:30close880.100.657290.650450.658953.4010577.80
3372023.08.07 18:30close860.100.657590.664060.65556-0.3010577.50
3382023.08.07 18:30close850.100.657590.663980.65548-1.1010576.40
3392023.08.07 18:30close840.100.657590.664240.655741.5010577.90
3402023.08.07 18:30close830.100.657290.650520.659022.7010580.60
3412023.08.07 18:30close820.100.657290.650490.658993.0010583.60
3422023.08.07 18:30close810.100.657290.650510.659012.8010586.40
3432023.08.08 03:00buy1150.100.655530.000000.00000
3442023.08.08 03:00modify1150.100.655530.649030.65753
3452023.08.08 03:15buy1160.100.655960.000000.00000
3462023.08.08 03:15modify1160.100.655960.649460.65796
3472023.08.08 04:15buy1170.100.654650.000000.00000
3482023.08.08 04:15modify1170.100.654650.648150.65665
3492023.08.08 04:30buy1180.100.654490.000000.00000
3502023.08.08 04:30modify1180.100.654490.647990.65649
3512023.08.08 04:45buy1190.100.654860.000000.00000
3522023.08.08 04:45modify1190.100.654860.648360.65686
3532023.08.08 05:00buy1200.100.654970.000000.00000
3542023.08.08 05:00modify1200.100.654970.648470.65697
3552023.08.08 05:15buy1210.100.655100.000000.00000
3562023.08.08 05:15modify1210.100.655100.648600.65710
3572023.08.08 05:30buy1220.100.654620.000000.00000
3582023.08.08 05:30modify1220.100.654620.648120.65662
3592023.08.08 05:45buy1230.100.654240.000000.00000
3602023.08.08 05:45modify1230.100.654240.647740.65624
3612023.08.08 06:00buy1240.100.653540.000000.00000
3622023.08.08 06:00modify1240.100.653540.647040.65554
3632023.08.08 06:15buy1250.100.653290.000000.00000
3642023.08.08 06:15modify1250.100.653290.646790.65529
3652023.08.08 06:30buy1260.100.653410.000000.00000
3662023.08.08 06:30modify1260.100.653410.646910.65541
3672023.08.08 06:45buy1270.100.653790.000000.00000
3682023.08.08 06:45modify1270.100.653790.647290.65579
3692023.08.08 07:00buy1280.100.652540.000000.00000
3702023.08.08 07:00modify1280.100.652540.646040.65454
3712023.08.08 07:00close1280.100.652130.646040.65454-4.1010582.30
3722023.08.08 07:00close1270.100.652130.647290.65579-16.6010565.70
3732023.08.08 07:00close1260.100.652130.646910.65541-12.8010552.90
3742023.08.08 07:00close1250.100.652130.646790.65529-11.6010541.30
3752023.08.08 07:00close1240.100.652130.647040.65554-14.1010527.20
3762023.08.08 07:00close1230.100.652130.647740.65624-21.1010506.10
3772023.08.08 07:00close1220.100.652130.648120.65662-24.9010481.20
3782023.08.08 07:00close1210.100.652130.648600.65710-29.7010451.50
3792023.08.08 07:00close1200.100.652130.648470.65697-28.4010423.10
3802023.08.08 07:00close1190.100.652130.648360.65686-27.3010395.80
3812023.08.08 07:00close1180.100.652130.647990.65649-23.6010372.20
3822023.08.08 07:00close1170.100.652130.648150.65665-25.2010347.00
3832023.08.08 07:00close1160.100.652130.649460.65796-38.3010308.70
3842023.08.08 07:00close1150.100.652130.649030.65753-34.0010274.70
3852023.08.09 03:00sell1290.100.656160.000000.00000
3862023.08.09 03:00modify1290.100.656160.662660.65416
3872023.08.09 03:15sell1300.100.655730.000000.00000
3882023.08.09 03:15modify1300.100.655730.662230.65373
3892023.08.09 03:30sell1310.100.655420.000000.00000
3902023.08.09 03:30modify1310.100.655420.661920.65342
3912023.08.09 03:45sell1320.100.655520.000000.00000
3922023.08.09 03:45modify1320.100.655520.662020.65352
3932023.08.09 04:00sell1330.100.655330.000000.00000
3942023.08.09 04:00modify1330.100.655330.661830.65333
3952023.08.09 04:15sell1340.100.655260.000000.00000
3962023.08.09 04:15modify1340.100.655260.661760.65326
3972023.08.09 04:30sell1350.100.655040.000000.00000
3982023.08.09 04:30modify1350.100.655040.661540.65304
3992023.08.09 04:45sell1360.100.655480.000000.00000
4002023.08.09 04:45modify1360.100.655480.661980.65348
4012023.08.09 05:30sell1370.100.655700.000000.00000
4022023.08.09 05:30modify1370.100.655700.662200.65370
4032023.08.09 06:00sell1380.100.655570.000000.00000
4042023.08.09 06:00modify1380.100.655570.662070.65357
4052023.08.09 06:15sell1390.100.655740.000000.00000
4062023.08.09 06:15modify1390.100.655740.662240.65374
4072023.08.09 06:30sell1400.100.655970.000000.00000
4082023.08.09 06:30modify1400.100.655970.662470.65397
4092023.08.09 06:45sell1410.100.657000.000000.00000
4102023.08.09 06:45modify1410.100.657000.663500.65500
4112023.08.09 07:00sell1420.100.656610.000000.00000
4122023.08.09 07:00modify1420.100.656610.663110.65461
4132023.08.09 07:15sell1430.100.656050.000000.00000
4142023.08.09 07:15modify1430.100.656050.662550.65405
4152023.08.09 07:45sell1440.100.655800.000000.00000
4162023.08.09 07:45modify1440.100.655800.662300.65380
4172023.08.09 08:00sell1450.100.656600.000000.00000
4182023.08.09 08:00modify1450.100.656600.663100.65460
4192023.08.09 08:15sell1460.100.656090.000000.00000
4202023.08.09 08:15modify1460.100.656090.662590.65409
4212023.08.09 09:37t/p1410.100.655000.663500.6550020.0010294.70
4222023.08.09 10:08t/p1420.100.654610.663110.6546120.0010314.70
4232023.08.09 10:08t/p1450.100.654600.663100.6546020.0010334.70
4242023.08.09 10:53t/p1290.100.654160.662660.6541620.0010354.70
4252023.08.09 10:53t/p1460.100.654090.662590.6540920.0010374.70
4262023.08.09 11:12t/p1430.100.654050.662550.6540520.0010394.70
4272023.08.09 11:25t/p1400.100.653970.662470.6539720.0010414.70
4282023.08.09 11:30buy1470.100.654210.000000.00000
4292023.08.09 11:30modify1470.100.654210.647710.65621
4302023.08.09 11:45buy1480.100.654420.000000.00000
4312023.08.09 11:45modify1480.100.654420.647920.65642
4322023.08.09 12:00buy1490.100.654090.000000.00000
4332023.08.09 12:00modify1490.100.654090.647590.65609
4342023.08.09 12:11t/p1440.100.653800.662300.6538020.0010434.70
4352023.08.09 12:12t/p1300.100.653730.662230.6537320.0010454.70
4362023.08.09 12:12t/p1370.100.653700.662200.6537020.0010474.70
4372023.08.09 12:12t/p1390.100.653740.662240.6537420.0010494.70
4382023.08.09 12:13t/p1320.100.653520.662020.6535220.0010514.70
4392023.08.09 12:13t/p1380.100.653570.662070.6535720.0010534.70
4402023.08.09 12:15buy1500.100.653610.000000.00000
4412023.08.09 12:15modify1500.100.653610.647110.65561
4422023.08.09 12:17t/p1360.100.653480.661980.6534820.0010554.70
4432023.08.09 12:18t/p1310.100.653420.661920.6534220.0010574.70
4442023.08.09 12:18t/p1330.100.653330.661830.6533320.0010594.70
4452023.08.09 12:18t/p1340.100.653260.661760.6532620.0010614.70
4462023.08.09 12:19t/p1350.100.653040.661540.6530420.0010634.70
4472023.08.09 12:30buy1510.100.653320.000000.00000
4482023.08.09 12:30modify1510.100.653320.646820.65532
4492023.08.09 12:45buy1520.100.653630.000000.00000
4502023.08.09 12:45modify1520.100.653630.647130.65563
4512023.08.09 13:00buy1530.100.653590.000000.00000
4522023.08.09 13:00modify1530.100.653590.647090.65559
4532023.08.09 13:15buy1540.100.653930.000000.00000
4542023.08.09 13:15modify1540.100.653930.647430.65593
4552023.08.09 13:30buy1550.100.654180.000000.00000
4562023.08.09 13:30modify1550.100.654180.647680.65618
4572023.08.09 13:45buy1560.100.654110.000000.00000
4582023.08.09 13:45modify1560.100.654110.647610.65611
4592023.08.09 14:03close1560.100.654500.647610.656113.9010638.60
4602023.08.09 14:03close1550.100.654500.647680.656183.2010641.80
4612023.08.09 14:03close1540.100.654500.647430.655935.7010647.50
4622023.08.09 14:03close1530.100.654500.647090.655599.1010656.60
4632023.08.09 14:03close1520.100.654500.647130.655638.7010665.30
4642023.08.09 14:03close1510.100.654500.646820.6553211.8010677.10
4652023.08.09 14:03close1500.100.654500.647110.655618.9010686.00
4662023.08.09 14:03close1490.100.654500.647590.656094.1010690.10
4672023.08.09 14:03close1480.100.654500.647920.656420.8010690.90
4682023.08.09 14:03close1470.100.654500.647710.656212.9010693.80
4692023.08.10 03:00sell1570.100.653550.000000.00000
4702023.08.10 03:00modify1570.100.653550.660050.65155
4712023.08.10 03:45sell1580.100.653870.000000.00000
4722023.08.10 03:45modify1580.100.653870.660370.65187
4732023.08.10 04:00sell1590.100.653850.000000.00000
4742023.08.10 04:00modify1590.100.653850.660350.65185
4752023.08.10 04:30sell1600.100.654290.000000.00000
4762023.08.10 04:30modify1600.100.654290.660790.65229
4772023.08.10 04:45sell1610.100.654280.000000.00000
4782023.08.10 04:45modify1610.100.654280.660780.65228
4792023.08.10 05:00sell1620.100.653810.000000.00000
4802023.08.10 05:00modify1620.100.653810.660310.65181
4812023.08.10 05:15sell1630.100.653870.000000.00000
4822023.08.10 05:15modify1630.100.653870.660370.65187
4832023.08.10 05:30sell1640.100.654130.000000.00000
4842023.08.10 05:30modify1640.100.654130.660630.65213
4852023.08.10 05:45sell1650.100.654150.000000.00000
4862023.08.10 05:45modify1650.100.654150.660650.65215
4872023.08.10 06:00sell1660.100.654480.000000.00000
4882023.08.10 06:00modify1660.100.654480.660980.65248
4892023.08.10 06:15sell1670.100.654890.000000.00000
4902023.08.10 06:15modify1670.100.654890.661390.65289
4912023.08.10 06:30sell1680.100.655050.000000.00000
4922023.08.10 06:30modify1680.100.655050.661550.65305
4932023.08.10 06:45sell1690.100.655120.000000.00000
4942023.08.10 06:45modify1690.100.655120.661620.65312
4952023.08.10 07:00sell1700.100.655060.000000.00000
4962023.08.10 07:00modify1700.100.655060.661560.65306
4972023.08.10 07:15sell1710.100.656000.000000.00000
4982023.08.10 07:15modify1710.100.656000.662500.65400
4992023.08.10 07:17close1710.100.656460.662500.65400-4.6010689.20
5002023.08.10 07:17close1700.100.656460.661560.65306-14.0010675.20
5012023.08.10 07:17close1690.100.656460.661620.65312-13.4010661.80
5022023.08.10 07:17close1680.100.656460.661550.65305-14.1010647.70
5032023.08.10 07:17close1670.100.656460.661390.65289-15.7010632.00
5042023.08.10 07:17close1660.100.656460.660980.65248-19.8010612.20
5052023.08.10 07:17close1650.100.656460.660650.65215-23.1010589.10
5062023.08.10 07:17close1640.100.656460.660630.65213-23.3010565.80
5072023.08.10 07:17close1630.100.656460.660370.65187-25.9010539.90
5082023.08.10 07:17close1620.100.656460.660310.65181-26.5010513.40
5092023.08.10 07:17close1610.100.656460.660780.65228-21.8010491.60
5102023.08.10 07:17close1600.100.656460.660790.65229-21.7010469.90
5112023.08.10 07:17close1590.100.656460.660350.65185-26.1010443.80
5122023.08.10 07:17close1580.100.656460.660370.65187-25.9010417.90
5132023.08.10 07:17close1570.100.656460.660050.65155-29.1010388.80
5142023.08.11 03:00buy1720.100.652270.000000.00000
5152023.08.11 03:00modify1720.100.652270.645770.65427
5162023.08.11 03:15buy1730.100.652590.000000.00000
5172023.08.11 03:15modify1730.100.652590.646090.65459
5182023.08.11 03:45buy1740.100.652550.000000.00000
5192023.08.11 03:45modify1740.100.652550.646050.65455
5202023.08.11 04:15buy1750.100.652450.000000.00000
5212023.08.11 04:15modify1750.100.652450.645950.65445
5222023.08.11 05:15buy1760.100.652400.000000.00000
5232023.08.11 05:15modify1760.100.652400.645900.65440
5242023.08.11 06:15sell1770.100.652490.000000.00000
5252023.08.11 06:15modify1770.100.652490.658990.65049
5262023.08.11 06:30sell1780.100.652900.000000.00000
5272023.08.11 06:30modify1780.100.652900.659400.65090
5282023.08.11 06:45sell1790.100.652730.000000.00000
5292023.08.11 06:45modify1790.100.652730.659230.65073
5302023.08.11 07:00sell1800.100.652090.000000.00000
5312023.08.11 07:00modify1800.100.652090.658590.65009
5322023.08.11 07:15sell1810.100.652450.000000.00000
5332023.08.11 07:15modify1810.100.652450.658950.65045
5342023.08.11 07:30sell1820.100.652800.000000.00000
5352023.08.11 07:30modify1820.100.652800.659300.65080
5362023.08.11 07:45sell1830.100.652500.000000.00000
5372023.08.11 07:45modify1830.100.652500.659000.65050
5382023.08.11 08:00sell1840.100.652250.000000.00000
5392023.08.11 08:00modify1840.100.652250.658750.65025
5402023.08.11 08:15sell1850.100.652690.000000.00000
5412023.08.11 08:15modify1850.100.652690.659190.65069
5422023.08.11 09:00sell1860.100.652200.000000.00000
5432023.08.11 09:00modify1860.100.652200.658700.65020
5442023.08.11 09:15sell1870.100.652520.000000.00000
5452023.08.11 09:15modify1870.100.652520.659020.65052
5462023.08.11 10:00buy1880.100.652150.000000.00000
5472023.08.11 10:00modify1880.100.652150.645650.65415
5482023.08.11 10:15buy1890.100.652490.000000.00000
5492023.08.11 10:15modify1890.100.652490.645990.65449
5502023.08.11 11:15sell1900.100.652530.000000.00000
5512023.08.11 11:15modify1900.100.652530.659030.65053
5522023.08.11 11:30sell1910.100.652810.000000.00000
5532023.08.11 11:30modify1910.100.652810.659310.65081
5542023.08.11 11:45sell1920.100.652910.000000.00000
5552023.08.11 11:45modify1920.100.652910.659410.65091
5562023.08.11 12:00sell1930.100.652780.000000.00000
5572023.08.11 12:00modify1930.100.652780.659280.65078
5582023.08.11 12:15sell1940.100.652830.000000.00000
5592023.08.11 12:15modify1940.100.652830.659330.65083
5602023.08.11 12:45buy1950.100.651790.000000.00000
5612023.08.11 12:45modify1950.100.651790.645290.65379
5622023.08.11 12:50t/p1780.100.650900.659400.6509020.0010408.80
5632023.08.11 12:50t/p1920.100.650910.659410.6509120.0010428.80
5642023.08.11 12:51t/p1940.100.650830.659330.6508320.0010448.80
5652023.08.11 12:58t/p1820.100.650800.659300.6508020.0010468.80
5662023.08.11 12:58t/p1910.100.650810.659310.6508120.0010488.80
5672023.08.11 12:58t/p1930.100.650780.659280.6507820.0010508.80
5682023.08.11 13:00buy1960.100.650870.000000.00000
5692023.08.11 13:00modify1960.100.650870.644370.65287
5702023.08.11 13:01t/p1790.100.650730.659230.6507320.0010528.80
5712023.08.11 13:01t/p1850.100.650690.659190.6506920.0010548.80
5722023.08.11 13:15buy1970.100.650890.000000.00000
5732023.08.11 13:15modify1970.100.650890.644390.65289
5742023.08.11 13:15t/p1870.100.650520.659020.6505220.0010568.80
5752023.08.11 13:15t/p1900.100.650530.659030.6505320.0010588.80
5762023.08.11 13:16t/p1770.100.650490.658990.6504920.0010608.80
5772023.08.11 13:16t/p1810.100.650450.658950.6504520.0010628.80
5782023.08.11 13:16t/p1830.100.650500.659000.6505020.0010648.80
5792023.08.11 13:30buy1980.100.650740.000000.00000
5802023.08.11 13:30modify1980.100.650740.644240.65274
5812023.08.11 13:30t/p1840.100.650250.658750.6502520.0010668.80
5822023.08.11 13:30t/p1860.100.650200.658700.6502020.0010688.80
5832023.08.11 13:31t/p1800.100.650090.658590.6500920.0010708.80
5842023.08.11 13:45buy1990.100.650620.000000.00000
5852023.08.11 13:45modify1990.100.650620.644120.65262
5862023.08.11 14:00buy2000.100.650840.000000.00000
5872023.08.11 14:00modify2000.100.650840.644340.65284
5882023.08.11 14:15buy2010.100.651050.000000.00000
5892023.08.11 14:15modify2010.100.651050.644550.65305
5902023.08.11 14:30buy2020.100.652080.000000.00000
5912023.08.11 14:30modify2020.100.652080.645580.65408
5922023.08.11 14:30close2020.100.652280.645580.654082.0010710.80
5932023.08.11 14:30close2010.100.652280.644550.6530512.3010723.10
5942023.08.11 14:30close2000.100.652280.644340.6528414.4010737.50
5952023.08.11 14:30close1990.100.652280.644120.6526216.6010754.10
5962023.08.11 14:30close1980.100.652280.644240.6527415.4010769.50
5972023.08.11 14:30close1970.100.652280.644390.6528913.9010783.40
5982023.08.11 14:30close1960.100.652280.644370.6528714.1010797.50
5992023.08.11 14:30close1950.100.652280.645290.653794.9010802.40
6002023.08.11 14:30close1890.100.652280.645990.65449-2.1010800.30
6012023.08.11 14:30close1880.100.652280.645650.654151.3010801.60
6022023.08.11 14:30close1760.100.652280.645900.65440-1.2010800.40
6032023.08.11 14:30close1750.100.652280.645950.65445-1.7010798.70
6042023.08.11 14:30close1740.100.652280.646050.65455-2.7010796.00
6052023.08.11 14:30close1730.100.652280.646090.65459-3.1010792.90
6062023.08.11 14:30close1720.100.652280.645770.654270.1010793.00
6072023.08.14 03:00buy2030.100.646460.000000.00000
6082023.08.14 03:00modify2030.100.646460.639960.64846
6092023.08.14 03:15buy2040.100.646290.000000.00000
6102023.08.14 03:15modify2040.100.646290.639790.64829
6112023.08.14 03:30buy2050.100.646700.000000.00000
6122023.08.14 03:30modify2050.100.646700.640200.64870
6132023.08.14 03:45buy2060.100.646560.000000.00000
6142023.08.14 03:45modify2060.100.646560.640060.64856
6152023.08.14 04:00buy2070.100.646950.000000.00000
6162023.08.14 04:00modify2070.100.646950.640450.64895
6172023.08.14 07:22t/p2040.100.648290.639790.6482920.0010813.00
6182023.08.14 07:33t/p2030.100.648460.639960.6484620.0010833.00
6192023.08.14 07:47t/p2060.100.648560.640060.6485620.0010853.00
6202023.08.14 07:48t/p2050.100.648700.640200.6487020.0010873.00
6212023.08.14 07:51t/p2070.100.648950.640450.6489520.0010893.00
6222023.08.14 09:15sell2080.100.649480.000000.00000
6232023.08.14 09:15modify2080.100.649480.655980.64748
6242023.08.14 09:30sell2090.100.649540.000000.00000
6252023.08.14 09:30modify2090.100.649540.656040.64754
6262023.08.14 09:45sell2100.100.649110.000000.00000
6272023.08.14 09:45modify2100.100.649110.655610.64711
6282023.08.14 10:00sell2110.100.649600.000000.00000
6292023.08.14 10:00modify2110.100.649600.656100.64760
6302023.08.14 10:15sell2120.100.649660.000000.00000
6312023.08.14 10:15modify2120.100.649660.656160.64766
6322023.08.14 10:30sell2130.100.649600.000000.00000
6332023.08.14 10:30modify2130.100.649600.656100.64760
6342023.08.14 10:45sell2140.100.650060.000000.00000
6352023.08.14 10:45modify2140.100.650060.656560.64806
6362023.08.14 11:00sell2150.100.649740.000000.00000
6372023.08.14 11:00modify2150.100.649740.656240.64774
6382023.08.14 11:45sell2160.100.649680.000000.00000
6392023.08.14 11:45modify2160.100.649680.656180.64768
6402023.08.14 12:28t/p2140.100.648060.656560.6480620.0010913.00
6412023.08.14 12:33t/p2120.100.647660.656160.6476620.0010933.00
6422023.08.14 12:33t/p2150.100.647740.656240.6477420.0010953.00
6432023.08.14 12:33t/p2160.100.647680.656180.6476820.0010973.00
6442023.08.14 12:48t/p2080.100.647480.655980.6474820.0010993.00
6452023.08.14 12:48t/p2090.100.647540.656040.6475420.0011013.00
6462023.08.14 12:48t/p2110.100.647600.656100.6476020.0011033.00
6472023.08.14 12:48t/p2130.100.647600.656100.6476020.0011053.00
6482023.08.14 13:18t/p2100.100.647110.655610.6471120.0011073.00
6492023.08.14 13:30buy2170.100.646820.000000.00000
6502023.08.14 13:30modify2170.100.646820.640320.64882
6512023.08.14 13:45buy2180.100.646330.000000.00000
6522023.08.14 13:45modify2180.100.646330.639830.64833
6532023.08.14 14:00buy2190.100.646440.000000.00000
6542023.08.14 14:00modify2190.100.646440.639940.64844
6552023.08.14 14:18t/p2180.100.648330.639830.6483320.0011093.00
6562023.08.14 14:33t/p2190.100.648440.639940.6484420.0011113.00
6572023.08.14 14:36t/p2170.100.648820.640320.6488220.0011133.00
6582023.08.14 14:45sell2200.100.648570.000000.00000
6592023.08.14 14:45modify2200.100.648570.655070.64657
6602023.08.14 15:00sell2210.100.648160.000000.00000
6612023.08.14 15:00modify2210.100.648160.654660.64616
6622023.08.14 15:15sell2220.100.648220.000000.00000
6632023.08.14 15:15modify2220.100.648220.654720.64622
6642023.08.14 15:30sell2230.100.649030.000000.00000
6652023.08.14 15:30modify2230.100.649030.655530.64703
6662023.08.14 15:45sell2240.100.649210.000000.00000
6672023.08.14 15:45modify2240.100.649210.655710.64721
6682023.08.14 16:00sell2250.100.649480.000000.00000
6692023.08.14 16:00modify2250.100.649480.655980.64748
6702023.08.14 16:15sell2260.100.649730.000000.00000
6712023.08.14 16:15modify2260.100.649730.656230.64773
6722023.08.14 16:30sell2270.100.649500.000000.00000
6732023.08.14 16:30modify2270.100.649500.656000.64750
6742023.08.14 16:45sell2280.100.649600.000000.00000
6752023.08.14 16:45modify2280.100.649600.656100.64760
6762023.08.14 17:15sell2290.100.649600.000000.00000
6772023.08.14 17:15modify2290.100.649600.656100.64760
6782023.08.14 17:30sell2300.100.649540.000000.00000
6792023.08.14 17:30modify2300.100.649540.656040.64754
6802023.08.14 17:45sell2310.100.649560.000000.00000
6812023.08.14 17:45modify2310.100.649560.656060.64756
6822023.08.14 18:30close2310.100.649150.656060.647564.1011137.10
6832023.08.14 18:30close2300.100.649150.656040.647543.9011141.00
6842023.08.14 18:30close2290.100.649150.656100.647604.5011145.50
6852023.08.14 18:30close2280.100.649150.656100.647604.5011150.00
6862023.08.14 18:30close2270.100.649150.656000.647503.5011153.50
6872023.08.14 18:30close2260.100.649150.656230.647735.8011159.30
6882023.08.14 18:30close2250.100.649150.655980.647483.3011162.60
6892023.08.14 18:30close2240.100.649150.655710.647210.6011163.20
6902023.08.14 18:30close2230.100.649150.655530.64703-1.2011162.00
6912023.08.14 18:30close2220.100.649150.654720.64622-9.3011152.70
6922023.08.14 18:30close2210.100.649150.654660.64616-9.9011142.80
6932023.08.14 18:30close2200.100.649150.655070.64657-5.8011137.00
6942023.08.15 03:00sell2320.100.649320.000000.00000
6952023.08.15 03:00modify2320.100.649320.655820.64732
6962023.08.15 03:15sell2330.100.649710.000000.00000
6972023.08.15 03:15modify2330.100.649710.656210.64771
6982023.08.15 03:30sell2340.100.650800.000000.00000
6992023.08.15 03:30modify2340.100.650800.657300.64880
7002023.08.15 03:45sell2350.100.650430.000000.00000
7012023.08.15 03:45modify2350.100.650430.656930.64843
7022023.08.15 04:00sell2360.100.650680.000000.00000
7032023.08.15 04:00modify2360.100.650680.657180.64868
7042023.08.15 04:15sell2370.100.650460.000000.00000
7052023.08.15 04:15modify2370.100.650460.656960.64846
7062023.08.15 04:30sell2380.100.650480.000000.00000
7072023.08.15 04:30modify2380.100.650480.656980.64848
7082023.08.15 04:45sell2390.100.650070.000000.00000
7092023.08.15 04:45modify2390.100.650070.656570.64807
7102023.08.15 05:00sell2400.100.650300.000000.00000
7112023.08.15 05:00modify2400.100.650300.656800.64830
7122023.08.15 05:15sell2410.100.650240.000000.00000
7132023.08.15 05:15modify2410.100.650240.656740.64824
7142023.08.15 06:15sell2420.100.650740.000000.00000
7152023.08.15 06:15modify2420.100.650740.657240.64874
7162023.08.15 06:30sell2430.100.650520.000000.00000
7172023.08.15 06:30modify2430.100.650520.657020.64852
7182023.08.15 07:22t/p2340.100.648800.657300.6488020.0011157.00
7192023.08.15 07:23t/p2360.100.648680.657180.6486820.0011177.00
7202023.08.15 07:23t/p2420.100.648740.657240.6487420.0011197.00
7212023.08.15 07:23t/p2430.100.648520.657020.6485220.0011217.00
7222023.08.15 07:25t/p2380.100.648480.656980.6484820.0011237.00
7232023.08.15 07:25t/p2350.100.648430.656930.6484320.0011257.00
7242023.08.15 07:25t/p2370.100.648460.656960.6484620.0011277.00
7252023.08.15 07:25t/p2400.100.648300.656800.6483020.0011297.00
7262023.08.15 07:25t/p2410.100.648240.656740.6482420.0011317.00
7272023.08.15 07:26t/p2390.100.648070.656570.6480720.0011337.00
7282023.08.15 07:30buy2440.100.647950.000000.00000
7292023.08.15 07:30modify2440.100.647950.641450.64995
7302023.08.15 07:30t/p2330.100.647710.656210.6477120.0011357.00
7312023.08.15 07:32t/p2320.100.647320.655820.6473220.0011377.00
7322023.08.15 07:45buy2450.100.647880.000000.00000
7332023.08.15 07:45modify2450.100.647880.641380.64988
7342023.08.15 08:00buy2460.100.647030.000000.00000
7352023.08.15 08:00modify2460.100.647030.640530.64903
7362023.08.15 08:15buy2470.100.647360.000000.00000
7372023.08.15 08:15modify2470.100.647360.640860.64936
7382023.08.15 08:30buy2480.100.647080.000000.00000
7392023.08.15 08:30modify2480.100.647080.640580.64908
7402023.08.15 08:45buy2490.100.647980.000000.00000
7412023.08.15 08:45modify2490.100.647980.641480.64998
7422023.08.15 09:00buy2500.100.647860.000000.00000
7432023.08.15 09:00modify2500.100.647860.641360.64986
7442023.08.15 09:15buy2510.100.647020.000000.00000
7452023.08.15 09:15modify2510.100.647020.640520.64902
7462023.08.15 09:30buy2520.100.647570.000000.00000
7472023.08.15 09:30modify2520.100.647570.641070.64957
7482023.08.15 10:30buy2530.100.647050.000000.00000
7492023.08.15 10:30modify2530.100.647050.640550.64905
7502023.08.15 10:45buy2540.100.647250.000000.00000
7512023.08.15 10:45modify2540.100.647250.640750.64925
7522023.08.15 11:00buy2550.100.647310.000000.00000
7532023.08.15 11:00modify2550.100.647310.640810.64931
7542023.08.15 11:45buy2560.100.647610.000000.00000
7552023.08.15 11:45modify2560.100.647610.641110.64961
7562023.08.15 12:00buy2570.100.647160.000000.00000
7572023.08.15 12:00modify2570.100.647160.640660.64916
7582023.08.15 12:15buy2580.100.647430.000000.00000
7592023.08.15 12:15modify2580.100.647430.640930.64943
7602023.08.15 13:08close2580.100.648540.640930.6494311.1011388.10
7612023.08.15 13:08close2570.100.648540.640660.6491613.8011401.90
7622023.08.15 13:08close2560.100.648540.641110.649619.3011411.20
7632023.08.15 13:08close2550.100.648540.640810.6493112.3011423.50
7642023.08.15 13:08close2540.100.648540.640750.6492512.9011436.40
7652023.08.15 13:08close2530.100.648540.640550.6490514.9011451.30
7662023.08.15 13:08close2520.100.648540.641070.649579.7011461.00
7672023.08.15 13:08close2510.100.648540.640520.6490215.2011476.20
7682023.08.15 13:08close2500.100.648540.641360.649866.8011483.00
7692023.08.15 13:08close2490.100.648540.641480.649985.6011488.60
7702023.08.15 13:08close2480.100.648540.640580.6490814.6011503.20
7712023.08.15 13:08close2470.100.648540.640860.6493611.8011515.00
7722023.08.15 13:08close2460.100.648540.640530.6490315.1011530.10
7732023.08.15 13:08close2450.100.648540.641380.649886.6011536.70
7742023.08.15 13:08close2440.100.648540.641450.649955.9011542.60
7752023.08.16 04:30buy2590.100.644930.000000.00000
7762023.08.16 04:30modify2590.100.644930.638430.64693
7772023.08.16 05:15buy2600.100.645360.000000.00000
7782023.08.16 05:15modify2600.100.645360.638860.64736
7792023.08.16 05:30buy2610.100.645320.000000.00000
7802023.08.16 05:30modify2610.100.645320.638820.64732
7812023.08.16 05:45buy2620.100.645260.000000.00000
7822023.08.16 05:45modify2620.100.645260.638760.64726
7832023.08.16 06:30sell2630.100.646670.000000.00000
7842023.08.16 06:30modify2630.100.646670.653170.64467
7852023.08.16 06:38t/p2590.100.646930.638430.6469320.0011562.60
7862023.08.16 06:45sell2640.100.646630.000000.00000
7872023.08.16 06:45modify2640.100.646630.653130.64463
7882023.08.16 07:00sell2650.100.646160.000000.00000
7892023.08.16 07:00modify2650.100.646160.652660.64416
7902023.08.16 07:15sell2660.100.646210.000000.00000
7912023.08.16 07:15modify2660.100.646210.652710.64421
7922023.08.16 07:30sell2670.100.646190.000000.00000
7932023.08.16 07:30modify2670.100.646190.652690.64419
7942023.08.16 07:45sell2680.100.646960.000000.00000
7952023.08.16 07:45modify2680.100.646960.653460.64496
7962023.08.16 07:46t/p2610.100.647320.638820.6473220.0011582.60
7972023.08.16 07:46t/p2620.100.647260.638760.6472620.0011602.60
7982023.08.16 07:47t/p2600.100.647360.638860.6473620.0011622.60
7992023.08.16 08:00sell2690.100.647490.000000.00000
8002023.08.16 08:00modify2690.100.647490.653990.64549
8012023.08.16 08:15sell2700.100.647390.000000.00000
8022023.08.16 08:15modify2700.100.647390.653890.64539
8032023.08.16 08:30sell2710.100.647560.000000.00000
8042023.08.16 08:30modify2710.100.647560.654060.64556
8052023.08.16 08:45sell2720.100.647310.000000.00000
8062023.08.16 08:45modify2720.100.647310.653810.64531
8072023.08.16 09:00sell2730.100.647230.000000.00000
8082023.08.16 09:00modify2730.100.647230.653730.64523
8092023.08.16 09:15sell2740.100.647280.000000.00000
8102023.08.16 09:15modify2740.100.647280.653780.64528
8112023.08.16 09:30sell2750.100.646870.000000.00000
8122023.08.16 09:30modify2750.100.646870.653370.64487
8132023.08.16 12:21t/p2690.100.645490.653990.6454920.0011642.60
8142023.08.16 12:21t/p2710.100.645560.654060.6455620.0011662.60
8152023.08.16 12:22t/p2700.100.645390.653890.6453920.0011682.60
8162023.08.16 12:22t/p2720.100.645310.653810.6453120.0011702.60
8172023.08.16 12:22t/p2730.100.645230.653730.6452320.0011722.60
8182023.08.16 12:22t/p2740.100.645280.653780.6452820.0011742.60
8192023.08.16 12:30buy2760.100.645280.000000.00000
8202023.08.16 12:30modify2760.100.645280.638780.64728
8212023.08.16 12:30t/p2680.100.644960.653460.6449620.0011762.60
8222023.08.16 12:42t/p2750.100.644870.653370.6448720.0011782.60
8232023.08.16 12:45buy2770.100.644820.000000.00000
8242023.08.16 12:45modify2770.100.644820.638320.64682
8252023.08.16 12:47t/p2630.100.644670.653170.6446720.0011802.60
8262023.08.16 12:47t/p2640.100.644630.653130.6446320.0011822.60
8272023.08.16 12:52t/p2650.100.644160.652660.6441620.0011842.60
8282023.08.16 12:52t/p2660.100.644210.652710.6442120.0011862.60
8292023.08.16 12:52t/p2670.100.644190.652690.6441920.0011882.60
8302023.08.16 13:00buy2780.100.643940.000000.00000
8312023.08.16 13:00modify2780.100.643940.637440.64594
8322023.08.16 13:15buy2790.100.644230.000000.00000
8332023.08.16 13:15modify2790.100.644230.637730.64623
8342023.08.16 13:30buy2800.100.644590.000000.00000
8352023.08.16 13:30modify2800.100.644590.638090.64659
8362023.08.16 13:37t/p2780.100.645940.637440.6459420.0011902.60
8372023.08.16 13:37t/p2790.100.646230.637730.6462320.0011922.60
8382023.08.16 13:37close2800.100.646270.638090.6465916.8011939.40
8392023.08.16 13:37close2770.100.646270.638320.6468214.5011953.90
8402023.08.16 13:37close2760.100.646270.638780.647289.9011963.80
8412023.08.17 03:00buy2810.100.638000.000000.00000
8422023.08.17 03:00modify2810.100.638000.631500.64000
8432023.08.17 03:15buy2820.100.638410.000000.00000
8442023.08.17 03:15modify2820.100.638410.631910.64041
8452023.08.17 03:30buy2830.100.638560.000000.00000
8462023.08.17 03:30modify2830.100.638560.632060.64056
8472023.08.17 05:45buy2840.100.638300.000000.00000
8482023.08.17 05:45modify2840.100.638300.631800.64030
8492023.08.17 06:26t/p2810.100.640000.631500.6400020.0011983.80
8502023.08.17 06:28t/p2840.100.640300.631800.6403020.0012003.80
8512023.08.17 06:37t/p2820.100.640410.631910.6404120.0012023.80
8522023.08.17 06:42t/p2830.100.640560.632060.6405620.0012043.80
8532023.08.17 08:30buy2850.100.640280.000000.00000
8542023.08.17 08:30modify2850.100.640280.633780.64228
8552023.08.17 08:45buy2860.100.640660.000000.00000
8562023.08.17 08:45modify2860.100.640660.634160.64266
8572023.08.17 09:00buy2870.100.639840.000000.00000
8582023.08.17 09:00modify2870.100.639840.633340.64184
8592023.08.17 09:15buy2880.100.639940.000000.00000
8602023.08.17 09:15modify2880.100.639940.633440.64194
8612023.08.17 09:45sell2890.100.640650.000000.00000
8622023.08.17 09:45modify2890.100.640650.647150.63865
8632023.08.17 10:00sell2900.100.641630.000000.00000
8642023.08.17 10:00modify2900.100.641630.648130.63963
8652023.08.17 10:01t/p2870.100.641840.633340.6418420.0012063.80
8662023.08.17 10:02t/p2880.100.641940.633440.6419420.0012083.80
8672023.08.17 10:10t/p2850.100.642280.633780.6422820.0012103.80
8682023.08.17 10:15sell2910.100.642100.000000.00000
8692023.08.17 10:15modify2910.100.642100.648600.64010
8702023.08.17 10:21t/p2860.100.642660.634160.6426620.0012123.80
8712023.08.17 10:30sell2920.100.642890.000000.00000
8722023.08.17 10:30modify2920.100.642890.649390.64089
8732023.08.17 10:45sell2930.100.643280.000000.00000
8742023.08.17 10:45modify2930.100.643280.649780.64128
8752023.08.17 11:00sell2940.100.642950.000000.00000
8762023.08.17 11:00modify2940.100.642950.649450.64095
8772023.08.17 11:15sell2950.100.643110.000000.00000
8782023.08.17 11:15modify2950.100.643110.649610.64111
8792023.08.17 11:30sell2960.100.642740.000000.00000
8802023.08.17 11:30modify2960.100.642740.649240.64074
8812023.08.17 11:45sell2970.100.643360.000000.00000
8822023.08.17 11:45modify2970.100.643360.649860.64136
8832023.08.17 12:00sell2980.100.643360.000000.00000
8842023.08.17 12:00modify2980.100.643360.649860.64136
8852023.08.17 12:15sell2990.100.643380.000000.00000
8862023.08.17 12:15modify2990.100.643380.649880.64138
8872023.08.17 12:30sell3000.100.643530.000000.00000
8882023.08.17 12:30modify3000.100.643530.650030.64153
8892023.08.17 12:45sell3010.100.643730.000000.00000
8902023.08.17 12:45modify3010.100.643730.650230.64173
8912023.08.17 13:00sell3020.100.643690.000000.00000
8922023.08.17 13:00modify3020.100.643690.650190.64169
8932023.08.17 13:15sell3030.100.644160.000000.00000
8942023.08.17 13:15modify3030.100.644160.650660.64216
8952023.08.17 13:30sell3040.100.643850.000000.00000
8962023.08.17 13:30modify3040.100.643850.650350.64185
8972023.08.17 13:45sell3050.100.643630.000000.00000
8982023.08.17 13:45modify3050.100.643630.650130.64163
8992023.08.17 14:27t/p3030.100.642160.650660.6421620.0012143.80
9002023.08.17 14:36t/p3040.100.641850.650350.6418520.0012163.80
9012023.08.17 15:33t/p3010.100.641730.650230.6417320.0012183.80
9022023.08.17 15:33t/p3020.100.641690.650190.6416920.0012203.80
9032023.08.17 15:33t/p3050.100.641630.650130.6416320.0012223.80
9042023.08.17 15:48t/p3000.100.641530.650030.6415320.0012243.80
9052023.08.17 15:48close2990.100.641490.649880.6413818.9012262.70
9062023.08.17 15:48close2980.100.641490.649860.6413618.7012281.40
9072023.08.17 15:48close2970.100.641490.649860.6413618.7012300.10
9082023.08.17 15:48close2960.100.641490.649240.6407412.5012312.60
9092023.08.17 15:48close2950.100.641490.649610.6411116.2012328.80
9102023.08.17 15:48close2940.100.641490.649450.6409514.6012343.40
9112023.08.17 15:48close2930.100.641490.649780.6412817.9012361.30
9122023.08.17 15:48close2920.100.641490.649390.6408914.0012375.30
9132023.08.17 15:48close2910.100.641490.648600.640106.1012381.40
9142023.08.17 15:48close2900.100.641490.648130.639631.4012382.80
9152023.08.17 15:48close2890.100.641490.647150.63865-8.4012374.40
9162023.08.18 03:00sell3060.100.641600.000000.00000
9172023.08.18 03:00modify3060.100.641600.648100.63960
9182023.08.18 04:30buy3070.100.640380.000000.00000
9192023.08.18 04:30modify3070.100.640380.633880.64238
9202023.08.18 05:00buy3080.100.640110.000000.00000
9212023.08.18 05:00modify3080.100.640110.633610.64211
9222023.08.18 05:15buy3090.100.639990.000000.00000
9232023.08.18 05:15modify3090.100.639990.633490.64199
9242023.08.18 05:23t/p3060.100.639600.648100.6396020.0012394.40
9252023.08.18 05:30buy3100.100.639810.000000.00000
9262023.08.18 05:30modify3100.100.639810.633310.64181
9272023.08.18 05:45buy3110.100.640340.000000.00000
9282023.08.18 05:45modify3110.100.640340.633840.64234
9292023.08.18 06:00sell3120.100.640610.000000.00000
9302023.08.18 06:00modify3120.100.640610.647110.63861
9312023.08.18 06:15sell3130.100.641050.000000.00000
9322023.08.18 06:15modify3130.100.641050.647550.63905
9332023.08.18 06:30sell3140.100.641250.000000.00000
9342023.08.18 06:30modify3140.100.641250.647750.63925
9352023.08.18 06:45sell3150.100.640930.000000.00000
9362023.08.18 06:45modify3150.100.640930.647430.63893
9372023.08.18 07:00sell3160.100.640600.000000.00000
9382023.08.18 07:00modify3160.100.640600.647100.63860
9392023.08.18 07:15sell3170.100.641050.000000.00000
9402023.08.18 07:15modify3170.100.641050.647550.63905
9412023.08.18 07:30sell3180.100.640660.000000.00000
9422023.08.18 07:30modify3180.100.640660.647160.63866
9432023.08.18 07:45sell3190.100.640210.000000.00000
9442023.08.18 07:45modify3190.100.640210.646710.63821
9452023.08.18 08:00buy3200.100.640220.000000.00000
9462023.08.18 08:00modify3200.100.640220.633720.64222
9472023.08.18 08:15buy3210.100.640770.000000.00000
9482023.08.18 08:15modify3210.100.640770.634270.64277
9492023.08.18 08:30buy3220.100.640320.000000.00000
9502023.08.18 08:30modify3220.100.640320.633820.64232
9512023.08.18 08:45buy3230.100.639840.000000.00000
9522023.08.18 08:45modify3230.100.639840.633340.64184
9532023.08.18 09:00buy3240.100.640070.000000.00000
9542023.08.18 09:00modify3240.100.640070.633570.64207
9552023.08.18 09:15buy3250.100.639330.000000.00000
9562023.08.18 09:15modify3250.100.639330.632830.64133
9572023.08.18 09:16t/p3140.100.639250.647750.6392520.0012414.40
9582023.08.18 09:18t/p3130.100.639050.647550.6390520.0012434.40
9592023.08.18 09:18t/p3150.100.638930.647430.6389320.0012454.40
9602023.08.18 09:18t/p3170.100.639050.647550.6390520.0012474.40
9612023.08.18 09:30buy3260.100.639490.000000.00000
9622023.08.18 09:30modify3260.100.639490.632990.64149
9632023.08.18 09:45buy3270.100.639830.000000.00000
9642023.08.18 09:45modify3270.100.639830.633330.64183
9652023.08.18 10:00buy3280.100.640050.000000.00000
9662023.08.18 10:00modify3280.100.640050.633550.64205
9672023.08.18 11:00buy3290.100.639740.000000.00000
9682023.08.18 11:00modify3290.100.639740.633240.64174
9692023.08.18 11:30buy3300.100.639020.000000.00000
9702023.08.18 11:30modify3300.100.639020.632520.64102
9712023.08.18 11:45buy3310.100.639360.000000.00000
9722023.08.18 11:45modify3310.100.639360.632860.64136
9732023.08.18 12:00buy3320.100.639100.000000.00000
9742023.08.18 12:00modify3320.100.639100.632600.64110
9752023.08.18 12:15buy3330.100.639240.000000.00000
9762023.08.18 12:15modify3330.100.639240.632740.64124
9772023.08.18 12:21t/p3120.100.638610.647110.6386120.0012494.40
9782023.08.18 12:21t/p3160.100.638600.647100.6386020.0012514.40
9792023.08.18 12:21t/p3180.100.638660.647160.6386620.0012534.40
9802023.08.18 12:30buy3340.100.638290.000000.00000
9812023.08.18 12:30modify3340.100.638290.631790.64029
9822023.08.18 12:30t/p3190.100.638210.646710.6382120.0012554.40
9832023.08.18 12:45buy3350.100.638820.000000.00000
9842023.08.18 12:45modify3350.100.638820.632320.64082
9852023.08.18 13:00buy3360.100.638990.000000.00000
9862023.08.18 13:00modify3360.100.638990.632490.64099
9872023.08.18 13:43t/p3340.100.640290.631790.6402920.0012574.40
9882023.08.18 13:45sell3370.100.640180.000000.00000
9892023.08.18 13:45modify3370.100.640180.646680.63818
9902023.08.18 13:48close3370.100.641080.646680.63818-9.0012565.40
9912023.08.18 13:48close3360.100.640780.632490.6409917.9012583.30
9922023.08.18 13:48close3350.100.640780.632320.6408219.6012602.90
9932023.08.18 13:48close3330.100.640780.632740.6412415.4012618.30
9942023.08.18 13:48close3320.100.640780.632600.6411016.8012635.10
9952023.08.18 13:48close3310.100.640780.632860.6413614.2012649.30
9962023.08.18 13:48close3300.100.640780.632520.6410217.6012666.90
9972023.08.18 13:48close3290.100.640780.633240.6417410.4012677.30
9982023.08.18 13:48close3280.100.640780.633550.642057.3012684.60
9992023.08.18 13:48close3270.100.640780.633330.641839.5012694.10
10002023.08.18 13:48close3260.100.640780.632990.6414912.9012707.00
10012023.08.18 13:48close3250.100.640780.632830.6413314.5012721.50
10022023.08.18 13:48close3240.100.640780.633570.642077.1012728.60
10032023.08.18 13:48close3230.100.640780.633340.641849.4012738.00
10042023.08.18 13:48close3220.100.640780.633820.642324.6012742.60
10052023.08.18 13:48close3210.100.640780.634270.642770.1012742.70
10062023.08.18 13:48close3200.100.640780.633720.642225.6012748.30
10072023.08.18 13:48close3110.100.640780.633840.642344.4012752.70
10082023.08.18 13:48close3100.100.640780.633310.641819.7012762.40
10092023.08.18 13:48close3090.100.640780.633490.641997.9012770.30
10102023.08.18 13:48close3080.100.640780.633610.642116.7012777.00
10112023.08.18 13:48close3070.100.640780.633880.642384.0012781.00
10122023.08.21 03:00buy3380.100.641200.000000.00000
10132023.08.21 03:00modify3380.100.641200.634700.64320
10142023.08.21 03:15buy3390.100.640850.000000.00000
10152023.08.21 03:15modify3390.100.640850.634350.64285
10162023.08.21 04:15sell3400.100.640520.000000.00000
10172023.08.21 04:15modify3400.100.640520.647020.63852
10182023.08.21 04:30buy3410.100.640940.000000.00000
10192023.08.21 04:30modify3410.100.640940.634440.64294
10202023.08.21 04:45buy3420.100.640750.000000.00000
10212023.08.21 04:45modify3420.100.640750.634250.64275
10222023.08.21 05:00buy3430.100.640560.000000.00000
10232023.08.21 05:00modify3430.100.640560.634060.64256
10242023.08.21 05:15buy3440.100.640560.000000.00000
10252023.08.21 05:15modify3440.100.640560.634060.64256
10262023.08.21 05:30buy3450.100.640500.000000.00000
10272023.08.21 05:30modify3450.100.640500.634000.64250
10282023.08.21 06:15buy3460.100.640070.000000.00000
10292023.08.21 06:15modify3460.100.640070.633570.64207
10302023.08.21 06:30buy3470.100.640560.000000.00000
10312023.08.21 06:30modify3470.100.640560.634060.64256
10322023.08.21 06:45buy3480.100.640400.000000.00000
10332023.08.21 06:45modify3480.100.640400.633900.64240
10342023.08.21 07:00buy3490.100.640120.000000.00000
10352023.08.21 07:00modify3490.100.640120.633620.64212
10362023.08.21 08:30buy3500.100.639570.000000.00000
10372023.08.21 08:30modify3500.100.639570.633070.64157
10382023.08.21 08:45buy3510.100.639900.000000.00000
10392023.08.21 08:45modify3510.100.639900.633400.64190
10402023.08.21 09:15buy3520.100.640720.000000.00000
10412023.08.21 09:15modify3520.100.640720.634220.64272
10422023.08.21 10:00sell3530.100.641060.000000.00000
10432023.08.21 10:00modify3530.100.641060.647560.63906
10442023.08.21 10:15sell3540.100.641160.000000.00000
10452023.08.21 10:15modify3540.100.641160.647660.63916
10462023.08.21 10:30sell3550.100.640460.000000.00000
10472023.08.21 10:30modify3550.100.640460.646960.63846
10482023.08.21 10:45sell3560.100.640730.000000.00000
10492023.08.21 10:45modify3560.100.640730.647230.63873
10502023.08.21 11:00sell3570.100.640410.000000.00000
10512023.08.21 11:00modify3570.100.640410.646910.63841
10522023.08.21 11:15sell3580.100.640780.000000.00000
10532023.08.21 11:15modify3580.100.640780.647280.63878
10542023.08.21 11:30sell3590.100.641320.000000.00000
10552023.08.21 11:30modify3590.100.641320.647820.63932
10562023.08.21 11:33t/p3500.100.641570.633070.6415720.0012801.00
10572023.08.21 11:45sell3600.100.641580.000000.00000
10582023.08.21 11:45modify3600.100.641580.648080.63958
10592023.08.21 11:48t/p3510.100.641900.633400.6419020.0012821.00
10602023.08.21 11:51t/p3460.100.642070.633570.6420720.0012841.00
10612023.08.21 12:00sell3610.100.641740.000000.00000
10622023.08.21 12:00modify3610.100.641740.648240.63974
10632023.08.21 12:15sell3620.100.641630.000000.00000
10642023.08.21 12:15modify3620.100.641630.648130.63963
10652023.08.21 12:30sell3630.100.641460.000000.00000
10662023.08.21 12:30modify3630.100.641460.647960.63946
10672023.08.21 12:45sell3640.100.641410.000000.00000
10682023.08.21 12:45modify3640.100.641410.647910.63941
10692023.08.21 13:00sell3650.100.641310.000000.00000
10702023.08.21 13:00modify3650.100.641310.647810.63931
10712023.08.21 13:15sell3660.100.641110.000000.00000
10722023.08.21 13:15modify3660.100.641110.647610.63911
10732023.08.21 13:30sell3670.100.641390.000000.00000
10742023.08.21 13:30modify3670.100.641390.647890.63939
10752023.08.21 14:15buy3680.100.640340.000000.00000
10762023.08.21 14:15modify3680.100.640340.633840.64234
10772023.08.21 14:27t/p3610.100.639740.648240.6397420.0012861.00
10782023.08.21 14:30buy3690.100.639890.000000.00000
10792023.08.21 14:30modify3690.100.639890.633390.64189
10802023.08.21 14:33t/p3600.100.639580.648080.6395820.0012881.00
10812023.08.21 14:33t/p3620.100.639630.648130.6396320.0012901.00
10822023.08.21 14:35t/p3630.100.639460.647960.6394620.0012921.00
10832023.08.21 14:36t/p3640.100.639410.647910.6394120.0012941.00
10842023.08.21 14:45buy3700.100.639690.000000.00000
10852023.08.21 14:45modify3700.100.639690.633190.64169
10862023.08.21 15:00buy3710.100.640050.000000.00000
10872023.08.21 15:00modify3710.100.640050.633550.64205
10882023.08.21 15:15buy3720.100.639430.000000.00000
10892023.08.21 15:15modify3720.100.639430.632930.64143
10902023.08.21 15:15t/p3590.100.639320.647820.6393220.0012961.00
10912023.08.21 15:15t/p3650.100.639310.647810.6393120.0012981.00
10922023.08.21 15:15t/p3670.100.639390.647890.6393920.0013001.00
10932023.08.21 15:16t/p3540.100.639160.647660.6391620.0013021.00
10942023.08.21 15:30buy3730.100.639320.000000.00000
10952023.08.21 15:30modify3730.100.639320.632820.64132
10962023.08.21 15:45buy3740.100.639190.000000.00000
10972023.08.21 15:45modify3740.100.639190.632690.64119
10982023.08.21 15:49t/p3660.100.639110.647610.6391120.0013041.00
10992023.08.21 15:50t/p3530.100.639060.647560.6390620.0013061.00
11002023.08.21 16:00buy3750.100.639470.000000.00000
11012023.08.21 16:00modify3750.100.639470.632970.64147
11022023.08.21 16:15buy3760.100.640080.000000.00000
11032023.08.21 16:15modify3760.100.640080.633580.64208
11042023.08.21 17:00sell3770.100.640570.000000.00000
11052023.08.21 17:00modify3770.100.640570.647070.63857
11062023.08.21 17:15sell3780.100.640480.000000.00000
11072023.08.21 17:15modify3780.100.640480.646980.63848
11082023.08.21 17:25close3780.100.641460.646980.63848-9.8013051.20
11092023.08.21 17:25close3770.100.641460.647070.63857-8.9013042.30
11102023.08.21 17:25close3760.100.641160.633580.6420810.8013053.10
11112023.08.21 17:25close3750.100.641160.632970.6414716.9013070.00
11122023.08.21 17:25close3740.100.641160.632690.6411919.7013089.70
11132023.08.21 17:25close3730.100.641160.632820.6413218.4013108.10
11142023.08.21 17:25close3720.100.641160.632930.6414317.3013125.40
11152023.08.21 17:25close3710.100.641160.633550.6420511.1013136.50
11162023.08.21 17:25close3700.100.641160.633190.6416914.7013151.20
11172023.08.21 17:25close3690.100.641160.633390.6418912.7013163.90
11182023.08.21 17:25close3680.100.641160.633840.642348.2013172.10
11192023.08.21 17:25close3580.100.641460.647280.63878-6.8013165.30
11202023.08.21 17:25close3570.100.641460.646910.63841-10.5013154.80
11212023.08.21 17:25close3560.100.641460.647230.63873-7.3013147.50
11222023.08.21 17:25close3550.100.641460.646960.63846-10.0013137.50
11232023.08.21 17:25close3520.100.641160.634220.642724.4013141.90
11242023.08.21 17:25close3490.100.641160.633620.6421210.4013152.30
11252023.08.21 17:25close3480.100.641160.633900.642407.6013159.90
11262023.08.21 17:25close3470.100.641160.634060.642566.0013165.90
11272023.08.21 17:25close3450.100.641160.634000.642506.6013172.50
11282023.08.21 17:25close3440.100.641160.634060.642566.0013178.50
11292023.08.21 17:25close3430.100.641160.634060.642566.0013184.50
11302023.08.21 17:25close3420.100.641160.634250.642754.1013188.60
11312023.08.21 17:25close3410.100.641160.634440.642942.2013190.80
11322023.08.21 17:25close3400.100.641460.647020.63852-9.4013181.40
11332023.08.21 17:25close3390.100.641160.634350.642853.1013184.50
11342023.08.21 17:25close3380.100.641160.634700.64320-0.4013184.10
11352023.08.22 03:00sell3790.100.641270.000000.00000
11362023.08.22 03:00modify3790.100.641270.647770.63927
11372023.08.22 03:15sell3800.100.642260.000000.00000
11382023.08.22 03:15modify3800.100.642260.648760.64026
11392023.08.22 03:30sell3810.100.642320.000000.00000
11402023.08.22 03:30modify3810.100.642320.648820.64032
11412023.08.22 03:45sell3820.100.642580.000000.00000
11422023.08.22 03:45modify3820.100.642580.649080.64058
11432023.08.22 04:00sell3830.100.642160.000000.00000
11442023.08.22 04:00modify3830.100.642160.648660.64016
11452023.08.22 04:15sell3840.100.642150.000000.00000
11462023.08.22 04:15modify3840.100.642150.648650.64015
11472023.08.22 04:30sell3850.100.641950.000000.00000
11482023.08.22 04:30modify3850.100.641950.648450.63995
11492023.08.22 04:45sell3860.100.641890.000000.00000
11502023.08.22 04:45modify3860.100.641890.648390.63989
11512023.08.22 05:00sell3870.100.641670.000000.00000
11522023.08.22 05:00modify3870.100.641670.648170.63967
11532023.08.22 06:15sell3880.100.643270.000000.00000
11542023.08.22 06:15modify3880.100.643270.649770.64127
11552023.08.22 06:30sell3890.100.643870.000000.00000
11562023.08.22 06:30modify3890.100.643870.650370.64187
11572023.08.22 06:45sell3900.100.643620.000000.00000
11582023.08.22 06:45modify3900.100.643620.650120.64162
11592023.08.22 07:00sell3910.100.643400.000000.00000
11602023.08.22 07:00modify3910.100.643400.649900.64140
11612023.08.22 07:15sell3920.100.643720.000000.00000
11622023.08.22 07:15modify3920.100.643720.650220.64172
11632023.08.22 07:30sell3930.100.643970.000000.00000
11642023.08.22 07:30modify3930.100.643970.650470.64197
11652023.08.22 07:37close3930.100.644680.650470.64197-7.1013177.00
11662023.08.22 07:37close3920.100.644680.650220.64172-9.6013167.40
11672023.08.22 07:37close3910.100.644680.649900.64140-12.8013154.60
11682023.08.22 07:37close3900.100.644680.650120.64162-10.6013144.00
11692023.08.22 07:37close3890.100.644680.650370.64187-8.1013135.90
11702023.08.22 07:37close3880.100.644680.649770.64127-14.1013121.80
11712023.08.22 07:37close3870.100.644680.648170.63967-30.1013091.70
11722023.08.22 07:37close3860.100.644680.648390.63989-27.9013063.80
11732023.08.22 07:37close3850.100.644680.648450.63995-27.3013036.50
11742023.08.22 07:37close3840.100.644680.648650.64015-25.3013011.20
11752023.08.22 07:37close3830.100.644680.648660.64016-25.2012986.00
11762023.08.22 07:37close3820.100.644680.649080.64058-21.0012965.00
11772023.08.22 07:37close3810.100.644680.648820.64032-23.6012941.40
11782023.08.22 07:37close3800.100.644680.648760.64026-24.2012917.20
11792023.08.22 07:37close3790.100.644680.647770.63927-34.1012883.10
11802023.08.23 03:00sell3940.100.644160.000000.00000
11812023.08.23 03:00modify3940.100.644160.650660.64216
11822023.08.23 03:15sell3950.100.643950.000000.00000
11832023.08.23 03:15modify3950.100.643950.650450.64195
11842023.08.23 05:30sell3960.100.643820.000000.00000
11852023.08.23 05:30modify3960.100.643820.650320.64182
11862023.08.23 05:45sell3970.100.644180.000000.00000
11872023.08.23 05:45modify3970.100.644180.650680.64218
11882023.08.23 06:00sell3980.100.644030.000000.00000
11892023.08.23 06:00modify3980.100.644030.650530.64203
11902023.08.23 06:15sell3990.100.643730.000000.00000
11912023.08.23 06:15modify3990.100.643730.650230.64173
11922023.08.23 07:32t/p3940.100.642160.650660.6421620.0012903.10
11932023.08.23 07:32t/p3950.100.641950.650450.6419520.0012923.10
11942023.08.23 07:32t/p3970.100.642180.650680.6421820.0012943.10
11952023.08.23 07:32t/p3980.100.642030.650530.6420320.0012963.10
11962023.08.23 07:45buy4000.100.642250.000000.00000
11972023.08.23 07:45modify4000.100.642250.635750.64425
11982023.08.23 09:00sell4010.100.642960.000000.00000
11992023.08.23 09:00modify4010.100.642960.649460.64096
12002023.08.23 09:15buy4020.100.643080.000000.00000
12012023.08.23 09:15modify4020.100.643080.636580.64508
12022023.08.23 09:30buy4030.100.643030.000000.00000
12032023.08.23 09:30modify4030.100.643030.636530.64503
12042023.08.23 10:00buy4040.100.642450.000000.00000
12052023.08.23 10:00modify4040.100.642450.635950.64445
12062023.08.23 10:15buy4050.100.642140.000000.00000
12072023.08.23 10:15modify4050.100.642140.635640.64414
12082023.08.23 10:29t/p3960.100.641820.650320.6418220.0012983.10
12092023.08.23 10:30buy4060.100.641770.000000.00000
12102023.08.23 10:30modify4060.100.641770.635270.64377
12112023.08.23 10:30t/p3990.100.641730.650230.6417320.0013003.10
12122023.08.23 10:45buy4070.100.641490.000000.00000
12132023.08.23 10:45modify4070.100.641490.634990.64349
12142023.08.23 11:00buy4080.100.641780.000000.00000
12152023.08.23 11:00modify4080.100.641780.635280.64378
12162023.08.23 11:15buy4090.100.641850.000000.00000
12172023.08.23 11:15modify4090.100.641850.635350.64385
12182023.08.23 11:30buy4100.100.641880.000000.00000
12192023.08.23 11:30modify4100.100.641880.635380.64388
12202023.08.23 11:45buy4110.100.642080.000000.00000
12212023.08.23 11:45modify4110.100.642080.635580.64408
12222023.08.23 12:00buy4120.100.642120.000000.00000
12232023.08.23 12:00modify4120.100.642120.635620.64412
12242023.08.23 12:15buy4130.100.642130.000000.00000
12252023.08.23 12:15modify4130.100.642130.635630.64413
12262023.08.23 13:00buy4140.100.641640.000000.00000
12272023.08.23 13:00modify4140.100.641640.635140.64364
12282023.08.23 13:45t/p4070.100.643490.634990.6434920.0013023.10
12292023.08.23 13:45t/p4140.100.643640.635140.6436420.0013043.10
12302023.08.23 13:46t/p4000.100.644250.635750.6442520.0013063.10
12312023.08.23 13:46t/p4050.100.644140.635640.6441420.0013083.10
12322023.08.23 13:46t/p4060.100.643770.635270.6437720.0013103.10
12332023.08.23 13:46t/p4080.100.643780.635280.6437820.0013123.10
12342023.08.23 13:46t/p4090.100.643850.635350.6438520.0013143.10
12352023.08.23 13:46t/p4100.100.643880.635380.6438820.0013163.10
12362023.08.23 13:46t/p4110.100.644080.635580.6440820.0013183.10
12372023.08.23 13:46t/p4120.100.644120.635620.6441220.0013203.10
12382023.08.23 13:46t/p4130.100.644130.635630.6441320.0013223.10
12392023.08.23 13:47t/p4040.100.644450.635950.6444520.0013243.10
12402023.08.23 13:57t/p4020.100.645080.636580.6450820.0013263.10
12412023.08.23 13:57t/p4030.100.645030.636530.6450320.0013283.10
12422023.08.23 14:00sell4150.100.645140.000000.00000
12432023.08.23 14:00modify4150.100.645140.651640.64314
12442023.08.23 14:15sell4160.100.646090.000000.00000
12452023.08.23 14:15modify4160.100.646090.652590.64409
12462023.08.23 14:30sell4170.100.646290.000000.00000
12472023.08.23 14:30modify4170.100.646290.652790.64429
12482023.08.23 14:45sell4180.100.646190.000000.00000
12492023.08.23 14:45modify4180.100.646190.652690.64419
12502023.08.23 15:00sell4190.100.646200.000000.00000
12512023.08.23 15:00modify4190.100.646200.652700.64420
12522023.08.23 15:15sell4200.100.646750.000000.00000
12532023.08.23 15:15modify4200.100.646750.653250.64475
12542023.08.23 15:30sell4210.100.646720.000000.00000
12552023.08.23 15:30modify4210.100.646720.653220.64472
12562023.08.23 15:45sell4220.100.646730.000000.00000
12572023.08.23 15:45modify4220.100.646730.653230.64473
12582023.08.23 16:00sell4230.100.646780.000000.00000
12592023.08.23 16:00modify4230.100.646780.653280.64478
12602023.08.23 16:15sell4240.100.646880.000000.00000
12612023.08.23 16:15modify4240.100.646880.653380.64488
12622023.08.23 16:30sell4250.100.646970.000000.00000
12632023.08.23 16:30modify4250.100.646970.653470.64497
12642023.08.23 16:45sell4260.100.647110.000000.00000
12652023.08.23 16:45modify4260.100.647110.653610.64511
12662023.08.23 17:00sell4270.100.647200.000000.00000
12672023.08.23 17:00modify4270.100.647200.653700.64520
12682023.08.23 17:15sell4280.100.647130.000000.00000
12692023.08.23 17:15modify4280.100.647130.653630.64513
12702023.08.23 17:30sell4290.100.647630.000000.00000
12712023.08.23 17:30modify4290.100.647630.654130.64563
12722023.08.23 17:45sell4300.100.647810.000000.00000
12732023.08.23 17:45modify4300.100.647810.654310.64581
12742023.08.23 18:30close4300.100.647380.654310.645814.3013287.40
12752023.08.23 18:30close4290.100.647380.654130.645632.5013289.90
12762023.08.23 18:30close4280.100.647380.653630.64513-2.5013287.40
12772023.08.23 18:30close4270.100.647380.653700.64520-1.8013285.60
12782023.08.23 18:30close4260.100.647380.653610.64511-2.7013282.90
12792023.08.23 18:30close4250.100.647380.653470.64497-4.1013278.80
12802023.08.23 18:30close4240.100.647380.653380.64488-5.0013273.80
12812023.08.23 18:30close4230.100.647380.653280.64478-6.0013267.80
12822023.08.23 18:30close4220.100.647380.653230.64473-6.5013261.30
12832023.08.23 18:30close4210.100.647380.653220.64472-6.6013254.70
12842023.08.23 18:30close4200.100.647380.653250.64475-6.3013248.40
12852023.08.23 18:30close4190.100.647380.652700.64420-11.8013236.60
12862023.08.23 18:30close4180.100.647380.652690.64419-11.9013224.70
12872023.08.23 18:30close4170.100.647380.652790.64429-10.9013213.80
12882023.08.23 18:30close4160.100.647380.652590.64409-12.9013200.90
12892023.08.23 18:30close4150.100.647380.651640.64314-22.4013178.50
12902023.08.23 18:30close4010.100.647380.649460.64096-44.2013134.30
12912023.08.24 03:00sell4310.100.647730.000000.00000
12922023.08.24 03:00modify4310.100.647730.654230.64573
12932023.08.24 03:15sell4320.100.647480.000000.00000
12942023.08.24 03:15modify4320.100.647480.653980.64548
12952023.08.24 03:30sell4330.100.648660.000000.00000
12962023.08.24 03:30modify4330.100.648660.655160.64666
12972023.08.24 03:45sell4340.100.648180.000000.00000
12982023.08.24 03:45modify4340.100.648180.654680.64618
12992023.08.24 04:00sell4350.100.647980.000000.00000
13002023.08.24 04:00modify4350.100.647980.654480.64598
13012023.08.24 04:15sell4360.100.648140.000000.00000
13022023.08.24 04:15modify4360.100.648140.654640.64614
13032023.08.24 04:30sell4370.100.648040.000000.00000
13042023.08.24 04:30modify4370.100.648040.654540.64604
13052023.08.24 04:45sell4380.100.647760.000000.00000
13062023.08.24 04:45modify4380.100.647760.654260.64576
13072023.08.24 05:00sell4390.100.648450.000000.00000
13082023.08.24 05:00modify4390.100.648450.654950.64645
13092023.08.24 05:15sell4400.100.648010.000000.00000
13102023.08.24 05:15modify4400.100.648010.654510.64601
13112023.08.24 05:45buy4410.100.648140.000000.00000
13122023.08.24 05:45modify4410.100.648140.641640.65014
13132023.08.24 06:00buy4420.100.648160.000000.00000
13142023.08.24 06:00modify4420.100.648160.641660.65016
13152023.08.24 06:30buy4430.100.647430.000000.00000
13162023.08.24 06:30modify4430.100.647430.640930.64943
13172023.08.24 06:45buy4440.100.647490.000000.00000
13182023.08.24 06:45modify4440.100.647490.640990.64949
13192023.08.24 07:00buy4450.100.646900.000000.00000
13202023.08.24 07:00modify4450.100.646900.640400.64890
13212023.08.24 07:13t/p4330.100.646660.655160.6466620.0013154.30
13222023.08.24 07:15buy4460.100.646640.000000.00000
13232023.08.24 07:15modify4460.100.646640.640140.64864
13242023.08.24 07:16t/p4390.100.646450.654950.6464520.0013174.30
13252023.08.24 07:30buy4470.100.646840.000000.00000
13262023.08.24 07:30modify4470.100.646840.640340.64884
13272023.08.24 07:45buy4480.100.646340.000000.00000
13282023.08.24 07:45modify4480.100.646340.639840.64834
13292023.08.24 07:48t/p4340.100.646180.654680.6461820.0013194.30
13302023.08.24 07:49t/p4360.100.646140.654640.6461420.0013214.30
13312023.08.24 07:49t/p4370.100.646040.654540.6460420.0013234.30
13322023.08.24 07:49t/p4400.100.646010.654510.6460120.0013254.30
13332023.08.24 07:53t/p4350.100.645980.654480.6459820.0013274.30
13342023.08.24 08:00buy4490.100.645920.000000.00000
13352023.08.24 08:00modify4490.100.645920.639420.64792
13362023.08.24 08:15buy4500.100.646300.000000.00000
13372023.08.24 08:15modify4500.100.646300.639800.64830
13382023.08.24 08:30buy4510.100.646790.000000.00000
13392023.08.24 08:30modify4510.100.646790.640290.64879
13402023.08.24 08:45buy4520.100.646310.000000.00000
13412023.08.24 08:45modify4520.100.646310.639810.64831
13422023.08.24 09:00buy4530.100.646050.000000.00000
13432023.08.24 09:00modify4530.100.646050.639550.64805
13442023.08.24 09:13t/p4310.100.645730.654230.6457320.0013294.30
13452023.08.24 09:13t/p4380.100.645760.654260.6457620.0013314.30
13462023.08.24 09:15buy4540.100.645820.000000.00000
13472023.08.24 09:15modify4540.100.645820.639320.64782
13482023.08.24 09:17t/p4320.100.645480.653980.6454820.0013334.30
13492023.08.24 09:30buy4550.100.645470.000000.00000
13502023.08.24 09:30modify4550.100.645470.638970.64747
13512023.08.24 09:45buy4560.100.644830.000000.00000
13522023.08.24 09:45modify4560.100.644830.638330.64683
13532023.08.24 10:00buy4570.100.644860.000000.00000
13542023.08.24 10:00modify4570.100.644860.638360.64686
13552023.08.24 10:15buy4580.100.645120.000000.00000
13562023.08.24 10:15modify4580.100.645120.638620.64712
13572023.08.24 10:30buy4590.100.645510.000000.00000
13582023.08.24 10:30modify4590.100.645510.639010.64751
13592023.08.24 10:45buy4600.100.645330.000000.00000
13602023.08.24 10:45modify4600.100.645330.638830.64733
13612023.08.24 11:00buy4610.100.645450.000000.00000
13622023.08.24 11:00modify4610.100.645450.638950.64745
13632023.08.24 11:15buy4620.100.645690.000000.00000
13642023.08.24 11:15modify4620.100.645690.639190.64769
13652023.08.24 11:30buy4630.100.645140.000000.00000
13662023.08.24 11:30modify4630.100.645140.638640.64714
13672023.08.24 11:45buy4640.100.644640.000000.00000
13682023.08.24 11:45modify4640.100.644640.638140.64664
13692023.08.24 11:55close4640.100.644030.638140.64664-6.1013328.20
13702023.08.24 11:55close4630.100.644030.638640.64714-11.1013317.10
13712023.08.24 11:55close4620.100.644030.639190.64769-16.6013300.50
13722023.08.24 11:55close4610.100.644030.638950.64745-14.2013286.30
13732023.08.24 11:55close4600.100.644030.638830.64733-13.0013273.30
13742023.08.24 11:55close4590.100.644030.639010.64751-14.8013258.50
13752023.08.24 11:55close4580.100.644030.638620.64712-10.9013247.60
13762023.08.24 11:55close4570.100.644030.638360.64686-8.3013239.30
13772023.08.24 11:55close4560.100.644030.638330.64683-8.0013231.30
13782023.08.24 11:55close4550.100.644030.638970.64747-14.4013216.90
13792023.08.24 11:55close4540.100.644030.639320.64782-17.9013199.00
13802023.08.24 11:55close4530.100.644030.639550.64805-20.2013178.80
13812023.08.24 11:55close4520.100.644030.639810.64831-22.8013156.00
13822023.08.24 11:55close4510.100.644030.640290.64879-27.6013128.40
13832023.08.24 11:55close4500.100.644030.639800.64830-22.7013105.70
13842023.08.24 11:55close4490.100.644030.639420.64792-18.9013086.80
13852023.08.24 11:55close4480.100.644030.639840.64834-23.1013063.70
13862023.08.24 11:55close4470.100.644030.640340.64884-28.1013035.60
13872023.08.24 11:55close4460.100.644030.640140.64864-26.1013009.50
13882023.08.24 11:55close4450.100.644030.640400.64890-28.7012980.80
13892023.08.24 11:55close4440.100.644030.640990.64949-34.6012946.20
13902023.08.24 11:55close4430.100.644030.640930.64943-34.0012912.20
13912023.08.24 11:55close4420.100.644030.641660.65016-41.3012870.90
13922023.08.24 11:55close4410.100.644030.641640.65014-41.1012829.80
13932023.08.25 03:00buy4650.100.641720.000000.00000
13942023.08.25 03:00modify4650.100.641720.635220.64372
13952023.08.25 03:15buy4660.100.641720.000000.00000
13962023.08.25 03:15modify4660.100.641720.635220.64372
13972023.08.25 03:30buy4670.100.641550.000000.00000
13982023.08.25 03:30modify4670.100.641550.635050.64355
13992023.08.25 03:45buy4680.100.641020.000000.00000
14002023.08.25 03:45modify4680.100.641020.634520.64302
14012023.08.25 04:00buy4690.100.641120.000000.00000
14022023.08.25 04:00modify4690.100.641120.634620.64312
14032023.08.25 04:15buy4700.100.641300.000000.00000
14042023.08.25 04:15modify4700.100.641300.634800.64330
14052023.08.25 04:30buy4710.100.641120.000000.00000
14062023.08.25 04:30modify4710.100.641120.634620.64312
14072023.08.25 04:45buy4720.100.641000.000000.00000
14082023.08.25 04:45modify4720.100.641000.634500.64300
14092023.08.25 05:00buy4730.100.640670.000000.00000
14102023.08.25 05:00modify4730.100.640670.634170.64267
14112023.08.25 05:15buy4740.100.640890.000000.00000
14122023.08.25 05:15modify4740.100.640890.634390.64289
14132023.08.25 05:30buy4750.100.640610.000000.00000
14142023.08.25 05:30modify4750.100.640610.634110.64261
14152023.08.25 05:45buy4760.100.640660.000000.00000
14162023.08.25 05:45modify4760.100.640660.634160.64266
14172023.08.25 06:15buy4770.100.640990.000000.00000
14182023.08.25 06:15modify4770.100.640990.634490.64299
14192023.08.25 07:15sell4780.100.642080.000000.00000
14202023.08.25 07:15modify4780.100.642080.648580.64008
14212023.08.25 07:30sell4790.100.642200.000000.00000
14222023.08.25 07:30modify4790.100.642200.648700.64020
14232023.08.25 07:45sell4800.100.642140.000000.00000
14242023.08.25 07:45modify4800.100.642140.648640.64014
14252023.08.25 08:00sell4810.100.641680.000000.00000
14262023.08.25 08:00modify4810.100.641680.648180.63968
14272023.08.25 08:15sell4820.100.642220.000000.00000
14282023.08.25 08:15modify4820.100.642220.648720.64022
14292023.08.25 08:30sell4830.100.641960.000000.00000
14302023.08.25 08:30modify4830.100.641960.648460.63996
14312023.08.25 08:45sell4840.100.642100.000000.00000
14322023.08.25 08:45modify4840.100.642100.648600.64010
14332023.08.25 08:58t/p4750.100.642610.634110.6426120.0012849.80
14342023.08.25 09:00sell4850.100.642420.000000.00000
14352023.08.25 09:00modify4850.100.642420.648920.64042
14362023.08.25 09:15sell4860.100.642400.000000.00000
14372023.08.25 09:15modify4860.100.642400.648900.64040
14382023.08.25 09:28t/p4730.100.642670.634170.6426720.0012869.80
14392023.08.25 09:28t/p4760.100.642660.634160.6426620.0012889.80
14402023.08.25 09:30sell4870.100.642660.000000.00000
14412023.08.25 09:30modify4870.100.642660.649160.64066
14422023.08.25 10:00sell4880.100.641950.000000.00000
14432023.08.25 10:00modify4880.100.641950.648450.63995
14442023.08.25 10:30sell4890.100.642530.000000.00000
14452023.08.25 10:30modify4890.100.642530.649030.64053
14462023.08.25 10:45sell4900.100.642500.000000.00000
14472023.08.25 10:45modify4900.100.642500.649000.64050
14482023.08.25 11:00sell4910.100.642720.000000.00000
14492023.08.25 11:00modify4910.100.642720.649220.64072
14502023.08.25 11:03t/p4740.100.642890.634390.6428920.0012909.80
14512023.08.25 11:05t/p4720.100.643000.634500.6430020.0012929.80
14522023.08.25 11:05t/p4770.100.642990.634490.6429920.0012949.80
14532023.08.25 11:06t/p4680.100.643020.634520.6430220.0012969.80
14542023.08.25 11:15sell4920.100.642700.000000.00000
14552023.08.25 11:15modify4920.100.642700.649200.64070
14562023.08.25 11:45sell4930.100.642480.000000.00000
14572023.08.25 11:45modify4930.100.642480.648980.64048
14582023.08.25 12:00sell4940.100.642530.000000.00000
14592023.08.25 12:00modify4940.100.642530.649030.64053
14602023.08.25 12:15sell4950.100.642940.000000.00000
14612023.08.25 12:15modify4950.100.642940.649440.64094
14622023.08.25 12:30sell4960.100.642810.000000.00000
14632023.08.25 12:30modify4960.100.642810.649310.64081
14642023.08.25 12:33t/p4690.100.643120.634620.6431220.0012989.80
14652023.08.25 12:33t/p4710.100.643120.634620.6431220.0013009.80
14662023.08.25 12:45sell4970.100.642890.000000.00000
14672023.08.25 12:45modify4970.100.642890.649390.64089
14682023.08.25 13:42t/p4950.100.640940.649440.6409420.0013029.80
14692023.08.25 13:42t/p4970.100.640890.649390.6408920.0013049.80
14702023.08.25 13:42close4960.100.640870.649310.6408119.4013069.20
14712023.08.25 13:42close4940.100.640870.649030.6405316.6013085.80
14722023.08.25 13:42close4930.100.640870.648980.6404816.1013101.90
14732023.08.25 13:42close4920.100.640870.649200.6407018.3013120.20
14742023.08.25 13:42close4910.100.640870.649220.6407218.5013138.70
14752023.08.25 13:42close4900.100.640870.649000.6405016.3013155.00
14762023.08.25 13:42close4890.100.640870.649030.6405316.6013171.60
14772023.08.25 13:42close4880.100.640870.648450.6399510.8013182.40
14782023.08.25 13:42close4870.100.640870.649160.6406617.9013200.30
14792023.08.25 13:42close4860.100.640870.648900.6404015.3013215.60
14802023.08.25 13:42close4850.100.640870.648920.6404215.5013231.10
14812023.08.25 13:42close4840.100.640870.648600.6401012.3013243.40
14822023.08.25 13:42close4830.100.640870.648460.6399610.9013254.30
14832023.08.25 13:42close4820.100.640870.648720.6402213.5013267.80
14842023.08.25 13:42close4810.100.640870.648180.639688.1013275.90
14852023.08.25 13:42close4800.100.640870.648640.6401412.7013288.60
14862023.08.25 13:42close4790.100.640870.648700.6402013.3013301.90
14872023.08.25 13:42close4780.100.640870.648580.6400812.1013314.00
14882023.08.25 13:42close4700.100.640570.634800.64330-7.3013306.70
14892023.08.25 13:42close4670.100.640570.635050.64355-9.8013296.90
14902023.08.25 13:42close4660.100.640570.635220.64372-11.5013285.40
14912023.08.25 13:42close4650.100.640570.635220.64372-11.5013273.90
14922023.08.28 03:00sell4980.100.643150.000000.00000
14932023.08.28 03:00modify4980.100.643150.649650.64115
14942023.08.28 03:15sell4990.100.642740.000000.00000
14952023.08.28 03:15modify4990.100.642740.649240.64074
14962023.08.28 04:00sell5000.100.642940.000000.00000
14972023.08.28 04:00modify5000.100.642940.649440.64094
14982023.08.28 05:15sell5010.100.643050.000000.00000
14992023.08.28 05:15modify5010.100.643050.649550.64105
15002023.08.28 05:30sell5020.100.643040.000000.00000
15012023.08.28 05:30modify5020.100.643040.649540.64104
15022023.08.28 05:45sell5030.100.643080.000000.00000
15032023.08.28 05:45modify5030.100.643080.649580.64108
15042023.08.28 06:00sell5040.100.643030.000000.00000
15052023.08.28 06:00modify5040.100.643030.649530.64103
15062023.08.28 06:30sell5050.100.642780.000000.00000
15072023.08.28 06:30modify5050.100.642780.649280.64078
15082023.08.28 06:45sell5060.100.642900.000000.00000
15092023.08.28 06:45modify5060.100.642900.649400.64090
15102023.08.28 07:28t/p4980.100.641150.649650.6411520.0013293.90
15112023.08.28 07:28t/p5010.100.641050.649550.6410520.0013313.90
15122023.08.28 07:28t/p5020.100.641040.649540.6410420.0013333.90
15132023.08.28 07:28t/p5030.100.641080.649580.6410820.0013353.90
15142023.08.28 07:28t/p5040.100.641030.649530.6410320.0013373.90
15152023.08.28 07:48t/p5000.100.640940.649440.6409420.0013393.90
15162023.08.28 07:48t/p5060.100.640900.649400.6409020.0013413.90
15172023.08.28 08:00buy5070.100.640960.000000.00000
15182023.08.28 08:00modify5070.100.640960.634460.64296
15192023.08.28 08:15buy5080.100.640890.000000.00000
15202023.08.28 08:15modify5080.100.640890.634390.64289
15212023.08.28 08:30buy5090.100.641020.000000.00000
15222023.08.28 08:30modify5090.100.641020.634520.64302
15232023.08.28 08:33t/p4990.100.640740.649240.6407420.0013433.90
15242023.08.28 08:33t/p5050.100.640780.649280.6407820.0013453.90
15252023.08.28 08:45buy5100.100.641300.000000.00000
15262023.08.28 08:45modify5100.100.641300.634800.64330
15272023.08.28 09:00buy5110.100.641150.000000.00000
15282023.08.28 09:00modify5110.100.641150.634650.64315
15292023.08.28 09:15buy5120.100.641050.000000.00000
15302023.08.28 09:15modify5120.100.641050.634550.64305
15312023.08.28 09:30buy5130.100.641040.000000.00000
15322023.08.28 09:30modify5130.100.641040.634540.64304
15332023.08.28 09:45buy5140.100.640990.000000.00000
15342023.08.28 09:45modify5140.100.640990.634490.64299
15352023.08.28 10:00buy5150.100.640780.000000.00000
15362023.08.28 10:00modify5150.100.640780.634280.64278
15372023.08.28 10:15buy5160.100.640760.000000.00000
15382023.08.28 10:15modify5160.100.640760.634260.64276
15392023.08.28 10:30buy5170.100.640930.000000.00000
15402023.08.28 10:30modify5170.100.640930.634430.64293
15412023.08.28 10:45buy5180.100.641190.000000.00000
15422023.08.28 10:45modify5180.100.641190.634690.64319
15432023.08.28 11:00buy5190.100.641060.000000.00000
15442023.08.28 11:00modify5190.100.641060.634560.64306
15452023.08.28 14:45buy5200.100.642430.000000.00000
15462023.08.28 14:45modify5200.100.642430.635930.64443
15472023.08.28 15:00buy5210.100.642360.000000.00000
15482023.08.28 15:00modify5210.100.642360.635860.64436
15492023.08.28 15:38t/p5160.100.642760.634260.6427620.0013473.90
15502023.08.28 15:38close5210.100.642770.635860.644364.1013478.00
15512023.08.28 15:38close5200.100.642770.635930.644433.4013481.40
15522023.08.28 15:38close5190.100.642770.634560.6430617.1013498.50
15532023.08.28 15:38close5180.100.642770.634690.6431915.8013514.30
15542023.08.28 15:38close5170.100.642770.634430.6429318.4013532.70
15552023.08.28 15:38close5150.100.642770.634280.6427819.9013552.60
15562023.08.28 15:38close5140.100.642770.634490.6429917.8013570.40
15572023.08.28 15:38close5130.100.642770.634540.6430417.3013587.70
15582023.08.28 15:38close5120.100.642770.634550.6430517.2013604.90
15592023.08.28 15:38close5110.100.642770.634650.6431516.2013621.10
15602023.08.28 15:38close5100.100.642770.634800.6433014.7013635.80
15612023.08.28 15:38close5090.100.642770.634520.6430217.5013653.30
15622023.08.28 15:38close5080.100.642770.634390.6428918.8013672.10
15632023.08.28 15:38close5070.100.642770.634460.6429618.1013690.20
15642023.08.29 03:00sell5220.100.644250.000000.00000
15652023.08.29 03:00modify5220.100.644250.650750.64225
15662023.08.29 03:15sell5230.100.644230.000000.00000
15672023.08.29 03:15modify5230.100.644230.650730.64223
15682023.08.29 03:30sell5240.100.645310.000000.00000
15692023.08.29 03:30modify5240.100.645310.651810.64331
15702023.08.29 03:45sell5250.100.645040.000000.00000
15712023.08.29 03:45modify5250.100.645040.651540.64304
15722023.08.29 04:00sell5260.100.644810.000000.00000
15732023.08.29 04:00modify5260.100.644810.651310.64281
15742023.08.29 04:15sell5270.100.644550.000000.00000
15752023.08.29 04:15modify5270.100.644550.651050.64255
15762023.08.29 04:30sell5280.100.644700.000000.00000
15772023.08.29 04:30modify5280.100.644700.651200.64270
15782023.08.29 04:45sell5290.100.644250.000000.00000
15792023.08.29 04:45modify5290.100.644250.650750.64225
15802023.08.29 05:00sell5300.100.644310.000000.00000
15812023.08.29 05:00modify5300.100.644310.650810.64231
15822023.08.29 05:15sell5310.100.644480.000000.00000
15832023.08.29 05:15modify5310.100.644480.650980.64248
15842023.08.29 06:15sell5320.100.644640.000000.00000
15852023.08.29 06:15modify5320.100.644640.651140.64264
15862023.08.29 06:45sell5330.100.644690.000000.00000
15872023.08.29 06:45modify5330.100.644690.651190.64269
15882023.08.29 07:30sell5340.100.644610.000000.00000
15892023.08.29 07:30modify5340.100.644610.651110.64261
15902023.08.29 10:00sell5350.100.645150.000000.00000
15912023.08.29 10:00modify5350.100.645150.651650.64315
15922023.08.29 10:15sell5360.100.645130.000000.00000
15932023.08.29 10:15modify5360.100.645130.651630.64313
15942023.08.29 10:30sell5370.100.644250.000000.00000
15952023.08.29 10:30modify5370.100.644250.650750.64225
15962023.08.29 10:45sell5380.100.644180.000000.00000
15972023.08.29 10:45modify5380.100.644180.650680.64218
15982023.08.29 11:00buy5390.100.643480.000000.00000
15992023.08.29 11:00modify5390.100.643480.636980.64548
16002023.08.29 11:01t/p5240.100.643310.651810.6433120.0013710.20
16012023.08.29 11:02t/p5250.100.643040.651540.6430420.0013730.20
16022023.08.29 11:02t/p5350.100.643150.651650.6431520.0013750.20
16032023.08.29 11:02t/p5360.100.643130.651630.6431320.0013770.20
16042023.08.29 11:15buy5400.100.643220.000000.00000
16052023.08.29 11:15modify5400.100.643220.636720.64522
16062023.08.29 11:27t/p5260.100.642810.651310.6428120.0013790.20
16072023.08.29 11:28t/p5280.100.642700.651200.6427020.0013810.20
16082023.08.29 11:28t/p5320.100.642640.651140.6426420.0013830.20
16092023.08.29 11:28t/p5330.100.642690.651190.6426920.0013850.20
16102023.08.29 11:28t/p5340.100.642610.651110.6426120.0013870.20
16112023.08.29 11:30buy5410.100.642640.000000.00000
16122023.08.29 11:30modify5410.100.642640.636140.64464
16132023.08.29 11:36t/p5270.100.642550.651050.6425520.0013890.20
16142023.08.29 11:37t/p5310.100.642480.650980.6424820.0013910.20
16152023.08.29 11:45buy5420.100.642390.000000.00000
16162023.08.29 11:45modify5420.100.642390.635890.64439
16172023.08.29 11:48t/p5300.100.642310.650810.6423120.0013930.20
16182023.08.29 11:51t/p5220.100.642250.650750.6422520.0013950.20
16192023.08.29 11:51t/p5290.100.642250.650750.6422520.0013970.20
16202023.08.29 11:51t/p5370.100.642250.650750.6422520.0013990.20
16212023.08.29 11:55t/p5230.100.642230.650730.6422320.0014010.20
16222023.08.29 11:56t/p5380.100.642180.650680.6421820.0014030.20
16232023.08.29 12:00buy5430.100.641950.000000.00000
16242023.08.29 12:00modify5430.100.641950.635450.64395
16252023.08.29 12:15buy5440.100.642150.000000.00000
16262023.08.29 12:15modify5440.100.642150.635650.64415
16272023.08.29 12:30buy5450.100.640620.000000.00000
16282023.08.29 12:30modify5450.100.640620.634120.64262
16292023.08.29 12:45buy5460.100.641160.000000.00000
16302023.08.29 12:45modify5460.100.641160.634660.64316
16312023.08.29 13:00buy5470.100.640680.000000.00000
16322023.08.29 13:00modify5470.100.640680.634180.64268
16332023.08.29 13:15buy5480.100.640540.000000.00000
16342023.08.29 13:15modify5480.100.640540.634040.64254
16352023.08.29 13:30buy5490.100.640820.000000.00000
16362023.08.29 13:30modify5490.100.640820.634320.64282
16372023.08.29 13:45buy5500.100.641250.000000.00000
16382023.08.29 13:45modify5500.100.641250.634750.64325
16392023.08.29 14:00buy5510.100.641710.000000.00000
16402023.08.29 14:00modify5510.100.641710.635210.64371
16412023.08.29 14:00t/p5450.100.642620.634120.6426220.0014050.20
16422023.08.29 14:00t/p5470.100.642680.634180.6426820.0014070.20
16432023.08.29 14:00t/p5480.100.642540.634040.6425420.0014090.20
16442023.08.29 14:00t/p5490.100.642820.634320.6428220.0014110.20
16452023.08.29 14:00close5510.100.642910.635210.6437112.0014122.20
16462023.08.29 14:00close5500.100.642910.634750.6432516.6014138.80
16472023.08.29 14:00close5460.100.642910.634660.6431617.5014156.30
16482023.08.29 14:00close5440.100.642910.635650.644157.6014163.90
16492023.08.29 14:00close5430.100.642910.635450.643959.6014173.50
16502023.08.29 14:00close5420.100.642910.635890.644395.2014178.70
16512023.08.29 14:00close5410.100.642910.636140.644642.7014181.40
16522023.08.29 14:00close5400.100.642910.636720.64522-3.1014178.30
16532023.08.29 14:00close5390.100.642910.636980.64548-5.7014172.60
16542023.08.30 03:00buy5520.100.646580.000000.00000
16552023.08.30 03:00modify5520.100.646580.640080.64858
16562023.08.30 03:15buy5530.100.646810.000000.00000
16572023.08.30 03:15modify5530.100.646810.640310.64881
16582023.08.30 03:30buy5540.100.646800.000000.00000
16592023.08.30 03:30modify5540.100.646800.640300.64880
16602023.08.30 06:15sell5550.100.647430.000000.00000
16612023.08.30 06:15modify5550.100.647430.653930.64543
16622023.08.30 07:00buy5560.100.647070.000000.00000
16632023.08.30 07:00modify5560.100.647070.640570.64907
16642023.08.30 07:15buy5570.100.646640.000000.00000
16652023.08.30 07:15modify5570.100.646640.640140.64864
16662023.08.30 07:30buy5580.100.646000.000000.00000
16672023.08.30 07:30modify5580.100.646000.639500.64800
16682023.08.30 07:45buy5590.100.646760.000000.00000
16692023.08.30 07:45modify5590.100.646760.640260.64876
16702023.08.30 08:00buy5600.100.646770.000000.00000
16712023.08.30 08:00modify5600.100.646770.640270.64877
16722023.08.30 08:15buy5610.100.645880.000000.00000
16732023.08.30 08:15modify5610.100.645880.639380.64788
16742023.08.30 08:30buy5620.100.645960.000000.00000
16752023.08.30 08:30modify5620.100.645960.639460.64796
16762023.08.30 08:45buy5630.100.646070.000000.00000
16772023.08.30 08:45modify5630.100.646070.639570.64807
16782023.08.30 09:00buy5640.100.646180.000000.00000
16792023.08.30 09:00modify5640.100.646180.639680.64818
16802023.08.30 09:15buy5650.100.646480.000000.00000
16812023.08.30 09:15modify5650.100.646480.639980.64848
16822023.08.30 10:00buy5660.100.646740.000000.00000
16832023.08.30 10:00modify5660.100.646740.640240.64874
16842023.08.30 10:45sell5670.100.646840.000000.00000
16852023.08.30 10:45modify5670.100.646840.653340.64484
16862023.08.30 11:00sell5680.100.647010.000000.00000
16872023.08.30 11:00modify5680.100.647010.653510.64501
16882023.08.30 11:15sell5690.100.647060.000000.00000
16892023.08.30 11:15modify5690.100.647060.653560.64506
16902023.08.30 11:30sell5700.100.647300.000000.00000
16912023.08.30 11:30modify5700.100.647300.653800.64530
16922023.08.30 11:45sell5710.100.647010.000000.00000
16932023.08.30 11:45modify5710.100.647010.653510.64501
16942023.08.30 12:00sell5720.100.646740.000000.00000
16952023.08.30 12:00modify5720.100.646740.653240.64474
16962023.08.30 12:15sell5730.100.647480.000000.00000
16972023.08.30 12:15modify5730.100.647480.653980.64548
16982023.08.30 12:15t/p5610.100.647880.639380.6478820.0014192.60
16992023.08.30 12:15t/p5620.100.647960.639460.6479620.0014212.60
17002023.08.30 12:16t/p5580.100.648000.639500.6480020.0014232.60
17012023.08.30 12:16t/p5630.100.648070.639570.6480720.0014252.60
17022023.08.30 12:16t/p5640.100.648180.639680.6481820.0014272.60
17032023.08.30 12:17t/p5520.100.648580.640080.6485820.0014292.60
17042023.08.30 12:17t/p5650.100.648480.639980.6484820.0014312.60
17052023.08.30 12:30sell5740.100.647880.000000.00000
17062023.08.30 12:30modify5740.100.647880.654380.64588
17072023.08.30 12:31t/p5540.100.648800.640300.6488020.0014332.60
17082023.08.30 12:31t/p5570.100.648640.640140.6486420.0014352.60
17092023.08.30 12:31t/p5590.100.648760.640260.6487620.0014372.60
17102023.08.30 12:31t/p5600.100.648770.640270.6487720.0014392.60
17112023.08.30 12:31t/p5660.100.648740.640240.6487420.0014412.60
17122023.08.30 12:32t/p5530.100.648810.640310.6488120.0014432.60
17132023.08.30 12:32t/p5560.100.649070.640570.6490720.0014452.60
17142023.08.30 12:45sell5750.100.650240.000000.00000
17152023.08.30 12:45modify5750.100.650240.656740.64824
17162023.08.30 13:00sell5760.100.650840.000000.00000
17172023.08.30 13:00modify5760.100.650840.657340.64884
17182023.08.30 13:15sell5770.100.650770.000000.00000
17192023.08.30 13:15modify5770.100.650770.657270.64877
17202023.08.30 13:30sell5780.100.650580.000000.00000
17212023.08.30 13:30modify5780.100.650580.657080.64858
17222023.08.30 13:45sell5790.100.650300.000000.00000
17232023.08.30 13:45modify5790.100.650300.656800.64830
17242023.08.30 14:00sell5800.100.651670.000000.00000
17252023.08.30 14:00modify5800.100.651670.658170.64967
17262023.08.30 14:15sell5810.100.651610.000000.00000
17272023.08.30 14:15modify5810.100.651610.658110.64961
17282023.08.30 14:30sell5820.100.650340.000000.00000
17292023.08.30 14:30modify5820.100.650340.656840.64834
17302023.08.30 14:38t/p5800.100.649670.658170.6496720.0014472.60
17312023.08.30 14:38t/p5810.100.649610.658110.6496120.0014492.60
17322023.08.30 16:11t/p5760.100.648840.657340.6488420.0014512.60
17332023.08.30 16:12t/p5770.100.648770.657270.6487720.0014532.60
17342023.08.30 16:13t/p5780.100.648580.657080.6485820.0014552.60
17352023.08.30 16:23t/p5790.100.648300.656800.6483020.0014572.60
17362023.08.30 16:23t/p5820.100.648340.656840.6483420.0014592.60
17372023.08.30 17:50t/p5750.100.648240.656740.6482420.0014612.60
17382023.08.30 18:05close5740.100.647630.654380.645882.5014615.10
17392023.08.30 18:05close5730.100.647630.653980.64548-1.5014613.60
17402023.08.30 18:05close5720.100.647630.653240.64474-8.9014604.70
17412023.08.30 18:05close5710.100.647630.653510.64501-6.2014598.50
17422023.08.30 18:05close5700.100.647630.653800.64530-3.3014595.20
17432023.08.30 18:05close5690.100.647630.653560.64506-5.7014589.50
17442023.08.30 18:05close5680.100.647630.653510.64501-6.2014583.30
17452023.08.30 18:05close5670.100.647630.653340.64484-7.9014575.40
17462023.08.30 18:05close5550.100.647630.653930.64543-2.0014573.40
17472023.08.31 03:00sell5830.100.649100.000000.00000
17482023.08.31 03:00modify5830.100.649100.655600.64710
17492023.08.31 03:15sell5840.100.648860.000000.00000
17502023.08.31 03:15modify5840.100.648860.655360.64686
17512023.08.31 06:00sell5850.100.648440.000000.00000
17522023.08.31 06:00modify5850.100.648440.654940.64644
17532023.08.31 06:15sell5860.100.648590.000000.00000
17542023.08.31 06:15modify5860.100.648590.655090.64659
17552023.08.31 06:30sell5870.100.648290.000000.00000
17562023.08.31 06:30modify5870.100.648290.654790.64629
17572023.08.31 06:45sell5880.100.648440.000000.00000
17582023.08.31 06:45modify5880.100.648440.654940.64644
17592023.08.31 07:30sell5890.100.648370.000000.00000
17602023.08.31 07:30modify5890.100.648370.654870.64637
17612023.08.31 08:15buy5900.100.647940.000000.00000
17622023.08.31 08:15modify5900.100.647940.641440.64994
17632023.08.31 08:30buy5910.100.647820.000000.00000
17642023.08.31 08:30modify5910.100.647820.641320.64982
17652023.08.31 08:45buy5920.100.647650.000000.00000
17662023.08.31 08:45modify5920.100.647650.641150.64965
17672023.08.31 09:00buy5930.100.647460.000000.00000
17682023.08.31 09:00modify5930.100.647460.640960.64946
17692023.08.31 09:10t/p5830.100.647100.655600.6471020.0014593.40
17702023.08.31 09:15buy5940.100.647210.000000.00000
17712023.08.31 09:15modify5940.100.647210.640710.64921
17722023.08.31 09:30buy5950.100.647200.000000.00000
17732023.08.31 09:30modify5950.100.647200.640700.64920
17742023.08.31 09:45buy5960.100.647120.000000.00000
17752023.08.31 09:45modify5960.100.647120.640620.64912
17762023.08.31 10:00buy5970.100.647200.000000.00000
17772023.08.31 10:00modify5970.100.647200.640700.64920
17782023.08.31 10:08t/p5840.100.646860.655360.6468620.0014613.40
17792023.08.31 10:15buy5980.100.646990.000000.00000
17802023.08.31 10:15modify5980.100.646990.640490.64899
17812023.08.31 10:30buy5990.100.647060.000000.00000
17822023.08.31 10:30modify5990.100.647060.640560.64906
17832023.08.31 10:45buy6000.100.647370.000000.00000
17842023.08.31 10:45modify6000.100.647370.640870.64937
17852023.08.31 11:00buy6010.100.647040.000000.00000
17862023.08.31 11:00modify6010.100.647040.640540.64904
17872023.08.31 11:03t/p5860.100.646590.655090.6465920.0014633.40
17882023.08.31 11:15buy6020.100.646850.000000.00000
17892023.08.31 11:15modify6020.100.646850.640350.64885
17902023.08.31 11:30buy6030.100.646930.000000.00000
17912023.08.31 11:30modify6030.100.646930.640430.64893
17922023.08.31 12:32t/p6020.100.648850.640350.6488520.0014653.40
17932023.08.31 12:33t/p5940.100.649210.640710.6492120.0014673.40
17942023.08.31 12:33t/p5950.100.649200.640700.6492020.0014693.40
17952023.08.31 12:33t/p5960.100.649120.640620.6491220.0014713.40
17962023.08.31 12:33t/p5970.100.649200.640700.6492020.0014733.40
17972023.08.31 12:33t/p5980.100.648990.640490.6489920.0014753.40
17982023.08.31 12:33t/p5990.100.649060.640560.6490620.0014773.40
17992023.08.31 12:33t/p6000.100.649370.640870.6493720.0014793.40
18002023.08.31 12:33t/p6010.100.649040.640540.6490420.0014813.40
18012023.08.31 12:33t/p6030.100.648930.640430.6489320.0014833.40
18022023.08.31 13:00sell6040.100.649230.000000.00000
18032023.08.31 13:00modify6040.100.649230.655730.64723
18042023.08.31 13:37t/p6040.100.647230.655730.6472320.0014853.40
18052023.08.31 14:15buy6050.100.646940.000000.00000
18062023.08.31 14:15modify6050.100.646940.640440.64894
18072023.08.31 14:30buy6060.100.647590.000000.00000
18082023.08.31 14:30modify6060.100.647590.641090.64959
18092023.08.31 14:43t/p5850.100.646440.654940.6464420.0014873.40
18102023.08.31 14:43t/p5880.100.646440.654940.6464420.0014893.40
18112023.08.31 14:45buy6070.100.646540.000000.00000
18122023.08.31 14:45modify6070.100.646540.640040.64854
18132023.08.31 15:00buy6080.100.647940.000000.00000
18142023.08.31 15:00modify6080.100.647940.641440.64994
18152023.08.31 15:15buy6090.100.647610.000000.00000
18162023.08.31 15:15modify6090.100.647610.641110.64961
18172023.08.31 15:30buy6100.100.647710.000000.00000
18182023.08.31 15:30modify6100.100.647710.641210.64971
18192023.08.31 15:45buy6110.100.646670.000000.00000
18202023.08.31 15:45modify6110.100.646670.640170.64867
18212023.08.31 15:48t/p5890.100.646370.654870.6463720.0014913.40
18222023.08.31 16:00buy6120.100.646900.000000.00000
18232023.08.31 16:00modify6120.100.646900.640400.64890
18242023.08.31 16:30buy6130.100.646790.000000.00000
18252023.08.31 16:30modify6130.100.646790.640290.64879
18262023.08.31 17:00buy6140.100.647310.000000.00000
18272023.08.31 17:00modify6140.100.647310.640810.64931
18282023.08.31 17:45sell6150.100.647550.000000.00000
18292023.08.31 17:45modify6150.100.647550.654050.64555
18302023.08.31 18:01close6150.100.648190.654050.64555-6.4014907.00
18312023.08.31 18:01close6140.100.647890.640810.649315.8014912.80
18322023.08.31 18:01close6130.100.647890.640290.6487911.0014923.80
18332023.08.31 18:01close6120.100.647890.640400.648909.9014933.70
18342023.08.31 18:01close6110.100.647890.640170.6486712.2014945.90
18352023.08.31 18:01close6100.100.647890.641210.649711.8014947.70
18362023.08.31 18:01close6090.100.647890.641110.649612.8014950.50
18372023.08.31 18:01close6080.100.647890.641440.64994-0.5014950.00
18382023.08.31 18:01close6070.100.647890.640040.6485413.5014963.50
18392023.08.31 18:01close6060.100.647890.641090.649593.0014966.50
18402023.08.31 18:01close6050.100.647890.640440.648949.5014976.00
18412023.08.31 18:01close5930.100.647890.640960.649464.3014980.30
18422023.08.31 18:01close5920.100.647890.641150.649652.4014982.70
18432023.08.31 18:01close5910.100.647890.641320.649820.7014983.40
18442023.08.31 18:01close5900.100.647890.641440.64994-0.5014982.90
18452023.08.31 18:01close5870.100.648190.654790.646291.0014983.90